26273 港交华泰五六购Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 359.800 | 840,000 | 2,390,000 | 3.414 | 700,000 | 0.702 | ||
| 06/03/2025 | 0.690 | 365.600 | 170,000 | 3,090,000 | 4.414 | 70,000 | 0.666 | ||
| 05/03/2025 | 0.550 | 347.600 | 700,000 | 3,160,000 | 4.514 | ||||
| 04/03/2025 | 0.470 | 337.400 | 20,000 | 3,160,000 | 4.514 | 20,000 | 0.470 | ||
| 03/03/2025 | 0.510 | 339.800 | 0 | 3,180,000 | 4.543 | ||||
| 28/02/2025 | 0.580 | 350.000 | 130,000 | 3,180,000 | 4.543 | 130,000 | 0.570 | ||
| 27/02/2025 | 0.740 | 365.000 | 50,000 | 3,310,000 | 4.729 | 20,000 | 0.680 | ||
| 26/02/2025 | 0.680 | 361.200 | 270,000 | 3,330,000 | 4.757 | ||||
| 25/02/2025 | 0.550 | 343.800 | 400,000 | 3,330,000 | 4.757 | 400,000 | 0.530 | ||
| 24/02/2025 | 0.580 | 345.600 | 1,970,000 | 2,930,000 | 4.186 | 1,960,000 | 0.585 | ||
| 21/02/2025 | 0.600 | 350.800 | 170,000 | 970,000 | 1.386 | 130,000 | 0.499 | ||
| 20/02/2025 | 0.420 | 327.600 | 0 | 1,100,000 | 1.571 | ||||
| 19/02/2025 | 0.500 | 338.600 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.530 | ||
| 18/02/2025 | 0.520 | 341.400 | 0 | 1,080,000 | 1.543 | ||||
| 17/02/2025 | 0.520 | 340.800 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.520 | ||
| 14/02/2025 | 0.510 | 339.800 | 20,000 | 1,200,000 | 1.714 | 20,000 | 0.500 | ||
| 13/02/2025 | 0.425 | 325.800 | 0 | 1,220,000 | 1.743 | ||||
| 12/02/2025 | 0.495 | 335.800 | 90,000 | 1,220,000 | 1.743 | 90,000 | 0.466 | ||
| 11/02/2025 | 0.355 | 318.000 | 60,000 | 1,310,000 | 1.871 | 60,000 | 0.385 | ||
| 10/02/2025 | 0.370 | 320.400 | 1,030,000 | 1,370,000 | 1.957 | 1,000,000 | 0.360 | 30,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |