26273 港交华泰五六购Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 238.200 | 8,640,000 | 310,000 | 0.443 | 4,030,000 | 0.064 | 3,830,000 | 0.062 |
| 17/09/2024 | 0.048 | 225.200 | 0 | 510,000 | 0.729 | ||||
| 16/09/2024 | 0.042 | 221.200 | 1,500,000 | 510,000 | 0.729 | 750,000 | 0.041 | 750,000 | 0.041 |
| 13/09/2024 | 0.046 | 224.000 | 750,000 | 510,000 | 0.729 | 580,000 | 0.047 | ||
| 12/09/2024 | 0.043 | 221.000 | 410,000 | 1,090,000 | 1.557 | 400,000 | 0.045 | 10,000 | 0.046 |
| 11/09/2024 | 0.043 | 220.800 | 2,800,000 | 1,480,000 | 2.114 | 960,000 | 0.046 | 1,840,000 | 0.044 |
| 10/09/2024 | 0.047 | 223.400 | 2,940,000 | 600,000 | 0.857 | 1,320,000 | 0.049 | 1,620,000 | 0.049 |
| 09/09/2024 | 0.051 | 226.600 | 2,360,000 | 300,000 | 0.429 | 1,130,000 | 0.049 | 1,230,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 230.000 | 0 | 200,000 | 0.286 | ||||
| 04/09/2024 | 0.058 | 229.800 | 1,540,000 | 200,000 | 0.286 | 720,000 | 0.060 | 820,000 | 0.060 |
| 03/09/2024 | 0.067 | 232.800 | 1,450,000 | 100,000 | 0.143 | 720,000 | 0.070 | 730,000 | 0.069 |
| 02/09/2024 | 0.073 | 232.440 | 10,000 | 90,000 | 0.129 | 10,000 | 0.070 | ||
| 30/08/2024 | 0.079 | 236.040 | 1,270,000 | 100,000 | 0.143 | 680,000 | 0.077 | 590,000 | 0.074 |
| 29/08/2024 | 0.064 | 232.040 | 570,000 | 190,000 | 0.271 | 350,000 | 0.063 | 220,000 | 0.061 |
| 28/08/2024 | 0.059 | 228.040 | 0 | 320,000 | 0.457 | ||||
| 27/08/2024 | 0.064 | 231.240 | 150,000 | 320,000 | 0.457 | 150,000 | 0.064 | ||
| 26/08/2024 | 0.065 | 230.640 | 740,000 | 170,000 | 0.243 | 370,000 | 0.067 | 370,000 | 0.069 |
| 23/08/2024 | 0.059 | 227.240 | 0 | 170,000 | 0.243 | ||||
| 22/08/2024 | 0.059 | 227.440 | 6,540,000 | 170,000 | 0.243 | 3,270,000 | 0.060 | 3,070,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |