26273 港交華泰五六購Ａ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.580 | 334.200 | 100,000 | 36.961 | 100,000 | 0.570 | ||
| 06/11/2024 | 0.510 | 322.000 | 150,000 | 38.379 | 50,000 | 0.542 | 100,000 | 0.560 |
| 05/11/2024 | 0.560 | 330.400 | 30,000 | 37.611 | 30,000 | 0.560 | ||
| 04/11/2024 | 0.445 | 314.800 | 0 | 36.323 | ||||
| 01/11/2024 | 0.435 | 311.600 | 30,000 | 37.122 | 30,000 | 0.435 | ||
| 31/10/2024 | 0.435 | 310.800 | 0 | 37.555 | ||||
| 30/10/2024 | 0.435 | 309.400 | 0 | 38.376 | ||||
| 29/10/2024 | 0.455 | 313.000 | 0 | 38.027 | ||||
| 28/10/2024 | 0.455 | 313.400 | 0 | 37.665 | ||||
| 25/10/2024 | 0.455 | 312.800 | 0 | 37.779 | ||||
| 24/10/2024 | 0.455 | 311.600 | 0 | 38.472 | ||||
| 23/10/2024 | 0.475 | 314.800 | 160,000 | 38.359 | 160,000 | 0.491 | ||
| 22/10/2024 | 0.450 | 311.000 | 0 | 38.121 | ||||
| 21/10/2024 | 0.455 | 311.800 | 0 | 38.028 | ||||
| 18/10/2024 | 0.465 | 317.000 | 150,000 | 35.355 | 70,000 | 0.453 | 50,000 | 0.470 |
| 17/10/2024 | 0.370 | 300.000 | 50,000 | 36.210 | 50,000 | 0.408 | ||
| 16/10/2024 | 0.405 | 305.400 | 80,000 | 36.459 | 80,000 | 0.413 | ||
| 15/10/2024 | 0.410 | 305.800 | 160,000 | 36.599 | 160,000 | 0.467 | ||
| 14/10/2024 | 0.560 | 322.600 | 170,000 | 40.969 | 60,000 | 0.558 | 90,000 | 0.558 |
| 10/10/2024 | 0.640 | 334.200 | 0 | 40.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |