26272 腾讯国君五六沽Ａ (认沽证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.069 | 428.400 | 834,200,000 | 6,310,000 | 4.207 | 417,580,000 | 0.078 | 416,350,000 | 0.078 |
| 06/11/2024 | 0.077 | 419.800 | 306,630,000 | 7,540,000 | 5.027 | 153,020,000 | 0.076 | 153,070,000 | 0.076 |
| 05/11/2024 | 0.067 | 427.800 | 1,071,590,000 | 7,490,000 | 4.993 | 535,550,000 | 0.076 | 535,890,000 | 0.076 |
| 04/11/2024 | 0.076 | 419.000 | 1,238,900,000 | 7,150,000 | 4.767 | 619,520,000 | 0.073 | 618,970,000 | 0.073 |
| 01/11/2024 | 0.075 | 419.200 | 911,890,000 | 7,700,000 | 5.133 | 454,750,000 | 0.089 | 456,740,000 | 0.089 |
| 31/10/2024 | 0.092 | 404.600 | 963,640,000 | 5,710,000 | 3.807 | 481,770,000 | 0.088 | 481,850,000 | 0.088 |
| 30/10/2024 | 0.092 | 411.000 | 1,035,880,000 | 5,630,000 | 3.753 | 512,530,000 | 0.090 | 510,970,000 | 0.090 |
| 29/10/2024 | 0.088 | 418.400 | 1,054,830,000 | 7,190,000 | 4.793 | 526,530,000 | 0.086 | 527,450,000 | 0.086 |
| 28/10/2024 | 0.090 | 417.200 | 934,960,000 | 6,270,000 | 4.180 | 467,160,000 | 0.093 | 467,700,000 | 0.093 |
| 25/10/2024 | 0.090 | 421.000 | 485,360,000 | 5,730,000 | 3.820 | 242,050,000 | 0.091 | 242,900,000 | 0.091 |
| 24/10/2024 | 0.094 | 422.000 | 888,610,000 | 4,880,000 | 3.253 | 446,790,000 | 0.092 | 440,980,000 | 0.092 |
| 23/10/2024 | 0.089 | 428.200 | 400,620,000 | 10,690,000 | 7.127 | 196,430,000 | 0.094 | 204,050,000 | 0.094 |
| 22/10/2024 | 0.101 | 421.600 | 362,520,000 | 3,070,000 | 2.047 | 180,960,000 | 0.102 | 181,410,000 | 0.102 |
| 21/10/2024 | 0.104 | 421.000 | 212,650,000 | 2,620,000 | 1.747 | 105,970,000 | 0.101 | 106,590,000 | 0.100 |
| 18/10/2024 | 0.102 | 430.800 | 726,550,000 | 2,000,000 | 1.333 | 362,570,000 | 0.127 | 363,500,000 | 0.127 |
| 17/10/2024 | 0.134 | 412.600 | 624,310,000 | 1,070,000 | 0.713 | 312,310,000 | 0.120 | 311,520,000 | 0.120 |
| 16/10/2024 | 0.129 | 415.800 | 313,610,000 | 1,860,000 | 1.240 | 155,920,000 | 0.125 | 156,990,000 | 0.125 |
| 15/10/2024 | 0.134 | 417.000 | 453,780,000 | 790,000 | 0.527 | 227,150,000 | 0.123 | 226,100,000 | 0.122 |
| 14/10/2024 | 0.117 | 436.000 | 574,620,000 | 1,840,000 | 1.227 | 286,770,000 | 0.121 | 287,290,000 | 0.121 |
| 10/10/2024 | 0.120 | 438.800 | 347,140,000 | 1,320,000 | 0.880 | 166,100,000 | 0.114 | 165,750,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |