26272 騰訊國君五六沽Ａ (认沽证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.069 | 428.400 | 834,200,000 | 35.600 | 417,580,000 | 0.078 | 416,350,000 | 0.078 |
| 06/11/2024 | 0.077 | 419.800 | 306,630,000 | 35.258 | 153,020,000 | 0.076 | 153,070,000 | 0.076 |
| 05/11/2024 | 0.067 | 427.800 | 1,071,590,000 | 34.985 | 535,550,000 | 0.076 | 535,890,000 | 0.076 |
| 04/11/2024 | 0.076 | 419.000 | 1,238,900,000 | 34.774 | 619,520,000 | 0.073 | 618,970,000 | 0.073 |
| 01/11/2024 | 0.075 | 419.200 | 911,890,000 | 34.459 | 454,750,000 | 0.089 | 456,740,000 | 0.089 |
| 31/10/2024 | 0.092 | 404.600 | 963,640,000 | 34.082 | 481,770,000 | 0.088 | 481,850,000 | 0.088 |
| 30/10/2024 | 0.092 | 411.000 | 1,035,880,000 | 35.269 | 512,530,000 | 0.090 | 510,970,000 | 0.090 |
| 29/10/2024 | 0.088 | 418.400 | 1,054,830,000 | 36.031 | 526,530,000 | 0.086 | 527,450,000 | 0.086 |
| 28/10/2024 | 0.090 | 417.200 | 934,960,000 | 36.026 | 467,160,000 | 0.093 | 467,700,000 | 0.093 |
| 25/10/2024 | 0.090 | 421.000 | 485,360,000 | 36.521 | 242,050,000 | 0.091 | 242,900,000 | 0.091 |
| 24/10/2024 | 0.094 | 422.000 | 888,610,000 | 37.197 | 446,790,000 | 0.092 | 440,980,000 | 0.092 |
| 23/10/2024 | 0.089 | 428.200 | 400,620,000 | 37.523 | 196,430,000 | 0.094 | 204,050,000 | 0.094 |
| 22/10/2024 | 0.101 | 421.600 | 362,520,000 | 37.968 | 180,960,000 | 0.102 | 181,410,000 | 0.102 |
| 21/10/2024 | 0.104 | 421.000 | 212,650,000 | 38.194 | 105,970,000 | 0.101 | 106,590,000 | 0.100 |
| 18/10/2024 | 0.102 | 430.800 | 726,550,000 | 39.466 | 362,570,000 | 0.127 | 363,500,000 | 0.127 |
| 17/10/2024 | 0.134 | 412.600 | 624,310,000 | 40.146 | 312,310,000 | 0.120 | 311,520,000 | 0.120 |
| 16/10/2024 | 0.129 | 415.800 | 313,610,000 | 40.081 | 155,920,000 | 0.125 | 156,990,000 | 0.125 |
| 15/10/2024 | 0.134 | 417.000 | 453,780,000 | 40.880 | 227,150,000 | 0.123 | 226,100,000 | 0.122 |
| 14/10/2024 | 0.117 | 436.000 | 574,620,000 | 42.107 | 286,770,000 | 0.121 | 287,290,000 | 0.121 |
| 10/10/2024 | 0.120 | 438.800 | 347,140,000 | 42.678 | 166,100,000 | 0.114 | 165,750,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |