26255 汇丰摩利五三购Ｂ (认购证)
按盘价 
1.120 -0.020 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 87.950 | 188,000 | 10,424,000 | 15.329 | ||||
| 06/03/2025 | 1.290 | 90.000 | 100,000 | 10,424,000 | 15.329 | ||||
| 05/03/2025 | 1.220 | 89.102 | 0 | 10,424,000 | 15.329 | ||||
| 04/03/2025 | 1.280 | 89.252 | 156,000 | 10,424,000 | 15.329 | 36,000 | 1.210 | ||
| 03/03/2025 | 1.160 | 88.452 | 132,000 | 10,460,000 | 15.382 | ||||
| 28/02/2025 | 0.950 | 86.452 | 0 | 10,460,000 | 15.382 | ||||
| 27/02/2025 | 0.960 | 86.602 | 120,000 | 10,460,000 | 15.382 | ||||
| 26/02/2025 | 0.880 | 85.952 | 40,000 | 10,460,000 | 15.382 | ||||
| 25/02/2025 | 0.750 | 84.302 | 200,000 | 10,460,000 | 15.382 | ||||
| 24/02/2025 | 0.680 | 83.002 | 0 | 10,460,000 | 15.382 | ||||
| 21/02/2025 | 0.770 | 83.902 | 60,000 | 10,460,000 | 15.382 | 4,000 | 0.770 | ||
| 20/02/2025 | 0.770 | 84.352 | 208,000 | 10,456,000 | 15.376 | 128,000 | 0.766 | ||
| 19/02/2025 | 0.810 | 85.602 | 2,788,000 | 10,584,000 | 15.565 | ||||
| 18/02/2025 | 0.780 | 84.402 | 184,000 | 10,584,000 | 15.565 | 60,000 | 0.760 | 60,000 | 0.760 |
| 17/02/2025 | 0.630 | 82.702 | 84,000 | 10,584,000 | 15.565 | 4,000 | 0.570 | ||
| 14/02/2025 | 0.580 | 81.702 | 956,000 | 10,588,000 | 15.571 | 952,000 | 0.576 | ||
| 13/02/2025 | 0.620 | 82.052 | 536,000 | 11,540,000 | 16.971 | 512,000 | 0.630 | 4,000 | 0.650 |
| 12/02/2025 | 0.570 | 81.652 | 116,000 | 12,048,000 | 17.718 | 40,000 | 0.576 | 4,000 | 0.570 |
| 11/02/2025 | 0.510 | 81.002 | 1,564,000 | 12,084,000 | 17.771 | 1,376,000 | 0.499 | 56,000 | 0.510 |
| 10/02/2025 | 0.420 | 79.802 | 1,964,000 | 13,404,000 | 19.712 | 1,880,000 | 0.421 | 4,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |