26255 汇丰摩利五三购Ｂ (认购证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.135 | 72.350 | 4,740,000 | 10,848,000 | 15.953 | 2,564,000 | 0.140 | 2,024,000 | 0.142 |
| 06/11/2024 | 0.117 | 71.573 | 4,296,000 | 11,388,000 | 16.747 | 1,308,000 | 0.128 | 2,544,000 | 0.127 |
| 05/11/2024 | 0.132 | 71.623 | 2,336,000 | 10,152,000 | 14.929 | 1,268,000 | 0.132 | 592,000 | 0.130 |
| 04/11/2024 | 0.126 | 71.173 | 1,756,000 | 10,828,000 | 15.924 | 892,000 | 0.126 | 640,000 | 0.121 |
| 01/11/2024 | 0.126 | 70.823 | 4,508,000 | 11,080,000 | 16.294 | 2,076,000 | 0.129 | 2,184,000 | 0.128 |
| 31/10/2024 | 0.145 | 71.323 | 5,920,000 | 10,972,000 | 16.135 | 2,024,000 | 0.137 | 2,880,000 | 0.141 |
| 30/10/2024 | 0.128 | 71.073 | 9,960,000 | 10,116,000 | 14.876 | 6,128,000 | 0.128 | 3,020,000 | 0.128 |
| 29/10/2024 | 0.119 | 70.823 | 21,424,000 | 13,224,000 | 19.447 | 10,088,000 | 0.113 | 10,352,000 | 0.117 |
| 28/10/2024 | 0.080 | 68.273 | 2,056,000 | 12,960,000 | 19.059 | 640,000 | 0.081 | 1,316,000 | 0.078 |
| 25/10/2024 | 0.082 | 68.073 | 1,144,000 | 12,284,000 | 18.065 | 684,000 | 0.081 | 308,000 | 0.078 |
| 24/10/2024 | 0.078 | 67.973 | 3,456,000 | 12,660,000 | 18.618 | 2,236,000 | 0.075 | 1,200,000 | 0.074 |
| 23/10/2024 | 0.078 | 68.023 | 9,380,000 | 13,696,000 | 20.141 | 5,756,000 | 0.085 | 3,456,000 | 0.080 |
| 22/10/2024 | 0.077 | 67.473 | 4,640,000 | 15,996,000 | 23.524 | 2,648,000 | 0.081 | 1,992,000 | 0.079 |
| 21/10/2024 | 0.082 | 67.723 | 8,912,000 | 16,652,000 | 24.488 | 4,592,000 | 0.082 | 4,320,000 | 0.082 |
| 18/10/2024 | 0.085 | 67.923 | 11,284,000 | 16,924,000 | 24.888 | 6,072,000 | 0.087 | 5,052,000 | 0.085 |
| 17/10/2024 | 0.080 | 67.173 | 11,768,000 | 17,944,000 | 26.388 | 4,988,000 | 0.084 | 6,680,000 | 0.086 |
| 16/10/2024 | 0.086 | 66.923 | 17,888,000 | 16,252,000 | 23.900 | 9,492,000 | 0.085 | 8,096,000 | 0.082 |
| 15/10/2024 | 0.076 | 66.823 | 9,632,000 | 17,648,000 | 25.953 | 2,840,000 | 0.087 | 6,792,000 | 0.088 |
| 14/10/2024 | 0.092 | 67.423 | 10,280,000 | 13,696,000 | 20.141 | 4,320,000 | 0.095 | 5,136,000 | 0.090 |
| 10/10/2024 | 0.093 | 67.373 | 18,136,000 | 12,880,000 | 18.941 | 9,364,000 | 0.099 | 8,772,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |