26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
1.130 -0.010 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 87.950 | 188,000 | 47.517 | ||||
| 06/03/2025 | 1.290 | 90.000 | 100,000 | 89.928 | ||||
| 05/03/2025 | 1.220 | 89.102 | 0 | 28.598 | ||||
| 04/03/2025 | 1.280 | 89.252 | 156,000 | 49.808 | 36,000 | 1.210 | ||
| 03/03/2025 | 1.160 | 88.452 | 132,000 | 29.654 | ||||
| 28/02/2025 | 0.950 | 86.452 | 0 | |||||
| 27/02/2025 | 0.960 | 86.602 | 120,000 | |||||
| 26/02/2025 | 0.880 | 85.952 | 40,000 | |||||
| 25/02/2025 | 0.750 | 84.302 | 200,000 | 19.048 | ||||
| 24/02/2025 | 0.680 | 83.002 | 0 | 30.339 | ||||
| 21/02/2025 | 0.770 | 83.902 | 60,000 | 30.968 | 4,000 | 0.770 | ||
| 20/02/2025 | 0.770 | 84.352 | 208,000 | 21.911 | 128,000 | 0.766 | ||
| 19/02/2025 | 0.810 | 85.602 | 2,788,000 | |||||
| 18/02/2025 | 0.780 | 84.402 | 184,000 | 60,000 | 0.760 | 60,000 | 0.760 | |
| 17/02/2025 | 0.630 | 82.702 | 84,000 | 12.619 | 4,000 | 0.570 | ||
| 14/02/2025 | 0.580 | 81.702 | 956,000 | 21.668 | 952,000 | 0.576 | ||
| 13/02/2025 | 0.620 | 82.052 | 536,000 | 22.917 | 512,000 | 0.630 | 4,000 | 0.650 |
| 12/02/2025 | 0.570 | 81.652 | 116,000 | 20.048 | 40,000 | 0.576 | 4,000 | 0.570 |
| 11/02/2025 | 0.510 | 81.002 | 1,564,000 | 18.817 | 1,376,000 | 0.499 | 56,000 | 0.510 |
| 10/02/2025 | 0.420 | 79.802 | 1,964,000 | 19.232 | 1,880,000 | 0.421 | 4,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |