26238 百度法兴五六沽Ａ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.197 | 82.600 | 300,000 | 42,500 | 0.042 | 150,000 | 0.204 | 150,000 | 0.204 |
| 13/09/2024 | 0.199 | 82.050 | 1,540,000 | 42,500 | 0.042 | 770,000 | 0.197 | 770,000 | 0.196 |
| 12/09/2024 | 0.203 | 81.600 | 800,000 | 42,500 | 0.042 | 400,000 | 0.200 | 400,000 | 0.200 |
| 11/09/2024 | 0.213 | 80.450 | 100,000 | 42,500 | 0.042 | 50,000 | 0.221 | 50,000 | 0.221 |
| 10/09/2024 | 0.214 | 80.100 | 200,000 | 42,500 | 0.042 | 100,000 | 0.214 | 100,000 | 0.215 |
| 09/09/2024 | 0.221 | 79.050 | 295,000 | 42,500 | 0.042 | 292,500 | 0.220 | 2,500 | 0.226 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.221 | 79.750 | 140,000 | 332,500 | 0.332 | 50,000 | 0.220 | 90,000 | 0.220 |
| 04/09/2024 | 0.212 | 80.650 | 250,000 | 292,500 | 0.292 | 250,000 | 0.219 | ||
| 03/09/2024 | 0.206 | 81.250 | 0 | 42,500 | 0.042 | ||||
| 02/09/2024 | 0.202 | 81.950 | 0 | 42,500 | 0.042 | ||||
| 30/08/2024 | 0.195 | 82.950 | 600,000 | 42,500 | 0.042 | 300,000 | 0.202 | 300,000 | 0.202 |
| 29/08/2024 | 0.208 | 81.450 | 200,000 | 42,500 | 0.042 | 100,000 | 0.209 | 100,000 | 0.212 |
| 28/08/2024 | 0.202 | 81.900 | 220,000 | 42,500 | 0.042 | 110,000 | 0.205 | 110,000 | 0.203 |
| 27/08/2024 | 0.184 | 84.600 | 1,205,000 | 42,500 | 0.042 | 605,000 | 0.185 | 600,000 | 0.186 |
| 26/08/2024 | 0.194 | 83.550 | 1,602,500 | 47,500 | 0.048 | 800,000 | 0.192 | 802,500 | 0.192 |
| 23/08/2024 | 0.208 | 82.200 | 50,000 | 45,000 | 0.045 | 45,000 | 0.214 | 5,000 | 0.215 |
| 22/08/2024 | 0.179 | 86.450 | 2,950,000 | 85,000 | 0.085 | 1,550,000 | 0.179 | 1,400,000 | 0.179 |
| 21/08/2024 | 0.191 | 85.000 | 150,000 | 235,000 | 0.235 | 150,000 | 0.192 | ||
| 20/08/2024 | 0.181 | 86.650 | 600,000 | 85,000 | 0.085 | 300,000 | 0.181 | 300,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |