26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 90.800 | 12,590,000 | 47.810 | 5,442,500 | 0.084 | 6,697,500 | 0.087 |
| 06/03/2025 | 0.088 | 91.150 | 11,852,500 | 48.164 | 5,655,000 | 0.089 | 5,777,500 | 0.091 |
| 05/03/2025 | 0.106 | 87.500 | 4,065,000 | 47.256 | 1,542,500 | 0.117 | 2,472,500 | 0.114 |
| 04/03/2025 | 0.124 | 84.750 | 5,635,000 | 47.137 | 2,497,500 | 0.132 | 3,037,500 | 0.131 |
| 03/03/2025 | 0.137 | 83.300 | 3,560,000 | 47.670 | 1,392,500 | 0.135 | 1,817,500 | 0.132 |
| 28/02/2025 | 0.136 | 83.500 | 8,600,000 | 47.271 | 5,090,000 | 0.129 | 3,225,000 | 0.129 |
| 27/02/2025 | 0.110 | 87.750 | 7,705,000 | 47.788 | 3,805,000 | 0.117 | 3,700,000 | 0.115 |
| 26/02/2025 | 0.109 | 88.850 | 9,660,000 | 49.166 | 5,230,000 | 0.110 | 4,430,000 | 0.110 |
| 25/02/2025 | 0.120 | 86.000 | 4,612,500 | 47.112 | 1,480,000 | 0.118 | 3,132,500 | 0.115 |
| 24/02/2025 | 0.100 | 89.500 | 3,825,000 | 47.290 | 1,712,500 | 0.100 | 2,112,500 | 0.097 |
| 21/02/2025 | 0.103 | 89.500 | 8,032,500 | 47.621 | 3,442,500 | 0.113 | 4,290,000 | 0.113 |
| 20/02/2025 | 0.125 | 85.500 | 1,195,000 | 46.733 | 642,500 | 0.125 | 477,500 | 0.123 |
| 19/02/2025 | 0.113 | 88.350 | 10,867,500 | 48.206 | 9,015,000 | 0.117 | 1,550,000 | 0.114 |
| 18/02/2025 | 0.108 | 90.200 | 6,012,500 | 49.528 | 2,405,000 | 0.109 | 3,557,500 | 0.108 |
| 17/02/2025 | 0.108 | 89.850 | 2,652,500 | 48.822 | 1,865,000 | 0.105 | 345,000 | 0.096 |
| 14/02/2025 | 0.081 | 96.550 | 7,327,500 | 49.880 | 3,590,000 | 0.090 | 3,630,000 | 0.090 |
| 13/02/2025 | 0.091 | 94.000 | 15,050,000 | 49.342 | 2,792,500 | 0.093 | 11,742,500 | 0.081 |
| 12/02/2025 | 0.115 | 88.900 | 2,810,000 | 48.422 | 1,342,500 | 0.119 | 1,467,500 | 0.119 |
| 11/02/2025 | 0.112 | 88.750 | 3,345,000 | 47.285 | 1,672,500 | 0.110 | 1,672,500 | 0.110 |
| 10/02/2025 | 0.112 | 89.450 | 5,015,000 | 48.204 | 2,412,500 | 0.116 | 2,497,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |