26220 阿里摩通八乙购Ａ (认购证)
按盘价 
1.090 -0.080 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 140.000 | 50,000 | 2,140,000 | 2.140 | 30,000 | 1.180 | ||
| 06/03/2025 | 1.160 | 140.800 | 1,420,000 | 2,110,000 | 2.110 | 1,415,000 | 1.098 | 5,000 | 1.120 |
| 05/03/2025 | 1.000 | 129.900 | 420,000 | 3,520,000 | 3.520 | 30,000 | 0.990 | 390,000 | 1.020 |
| 04/03/2025 | 0.960 | 127.800 | 40,000 | 3,160,000 | 3.160 | 5,000 | 0.920 | 30,000 | 0.960 |
| 03/03/2025 | 0.990 | 130.400 | 265,000 | 3,135,000 | 3.135 | 215,000 | 1.009 | ||
| 28/02/2025 | 0.990 | 127.500 | 190,000 | 3,350,000 | 3.350 | 35,000 | 1.020 | 155,000 | 0.994 |
| 27/02/2025 | 1.080 | 135.700 | 25,000 | 3,230,000 | 3.230 | 10,000 | 1.110 | 10,000 | 1.080 |
| 26/02/2025 | 1.120 | 136.900 | 55,000 | 3,230,000 | 3.230 | 55,000 | 1.102 | ||
| 25/02/2025 | 0.990 | 130.600 | 445,000 | 3,285,000 | 3.285 | 430,000 | 0.959 | ||
| 24/02/2025 | 1.060 | 135.700 | 205,000 | 3,715,000 | 3.715 | 205,000 | 1.060 | ||
| 21/02/2025 | 1.080 | 138.500 | 205,000 | 3,920,000 | 3.920 | 70,000 | 1.011 | 115,000 | 0.993 |
| 20/02/2025 | 0.830 | 120.900 | 85,000 | 3,875,000 | 3.875 | 5,000 | 0.830 | 75,000 | 0.818 |
| 19/02/2025 | 0.900 | 124.100 | 130,000 | 3,805,000 | 3.805 | 130,000 | 0.901 | ||
| 18/02/2025 | 0.900 | 126.300 | 480,000 | 3,675,000 | 3.675 | 450,000 | 0.893 | 30,000 | 0.920 |
| 17/02/2025 | 0.870 | 122.200 | 135,000 | 4,095,000 | 4.095 | 55,000 | 0.926 | 75,000 | 0.845 |
| 14/02/2025 | 0.890 | 124.100 | 260,000 | 4,075,000 | 4.075 | 55,000 | 0.813 | 200,000 | 0.860 |
| 13/02/2025 | 0.760 | 116.700 | 615,000 | 3,930,000 | 3.930 | 570,000 | 0.772 | 40,000 | 0.771 |
| 12/02/2025 | 0.720 | 113.800 | 95,000 | 4,460,000 | 4.460 | 45,000 | 0.691 | 50,000 | 0.700 |
| 11/02/2025 | 0.600 | 104.900 | 540,000 | 4,455,000 | 4.455 | 525,000 | 0.601 | 15,000 | 0.610 |
| 10/02/2025 | 0.610 | 105.500 | 285,000 | 4,965,000 | 4.965 | 30,000 | 0.595 | 255,000 | 0.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |