26220 阿里摩通八乙购Ａ (认购证)
按盘价 
1.130 -0.030 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 1.160 | 147.200 | 15,000 | 7,660,000 | 7.660 | 15,000 | 1.160 | ||
| 22/12/2025 | 1.150 | 146.400 | 20,000 | 7,645,000 | 7.645 | 20,000 | 1.160 | ||
| 19/12/2025 | 1.150 | 145.300 | 5,000 | 7,625,000 | 7.625 | 5,000 | 1.150 | ||
| 18/12/2025 | 1.130 | 144.100 | 0 | 7,620,000 | 7.620 | ||||
| 17/12/2025 | 1.130 | 146.000 | 0 | 7,620,000 | 7.620 | ||||
| 16/12/2025 | 1.110 | 144.200 | 160,000 | 7,620,000 | 7.620 | 155,000 | 1.110 | ||
| 15/12/2025 | 1.190 | 148.600 | 20,000 | 7,465,000 | 7.465 | 20,000 | 1.220 | ||
| 12/12/2025 | 1.240 | 154.100 | 5,000 | 7,445,000 | 7.445 | 5,000 | 1.240 | ||
| 11/12/2025 | 1.230 | 150.600 | 0 | 7,440,000 | 7.440 | ||||
| 10/12/2025 | 1.230 | 153.200 | 0 | 7,440,000 | 7.440 | ||||
| 09/12/2025 | 1.230 | 150.900 | 10,000 | 7,440,000 | 7.440 | 10,000 | 1.240 | ||
| 08/12/2025 | 1.260 | 153.400 | 0 | 7,430,000 | 7.430 | ||||
| 05/12/2025 | 1.260 | 155.000 | 0 | 7,430,000 | 7.430 | ||||
| 04/12/2025 | 1.260 | 154.400 | 0 | 7,430,000 | 7.430 | ||||
| 03/12/2025 | 1.260 | 153.600 | 40,000 | 7,430,000 | 7.430 | 30,000 | 1.280 | ||
| 02/12/2025 | 1.330 | 157.000 | 95,000 | 7,400,000 | 7.400 | 95,000 | 1.340 | ||
| 01/12/2025 | 1.260 | 154.900 | 0 | 7,495,000 | 7.495 | ||||
| 28/11/2025 | 1.220 | 151.500 | 5,000 | 7,495,000 | 7.495 | 5,000 | 1.220 | ||
| 27/11/2025 | 1.230 | 150.600 | 50,000 | 7,500,000 | 7.500 | 50,000 | 1.246 | ||
| 26/11/2025 | 1.300 | 154.800 | 5,000 | 7,450,000 | 7.450 | 5,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |