26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.510 | 95.650 | 20,000 | 38.186 | 20,000 | 0.500 | ||
| 06/11/2024 | 0.500 | 94.400 | 6,085,000 | 38.522 | 1,100,000 | 0.502 | 4,985,000 | 0.510 |
| 05/11/2024 | 0.540 | 98.400 | 0 | 38.058 | ||||
| 04/11/2024 | 0.520 | 96.050 | 0 | 38.645 | ||||
| 01/11/2024 | 0.520 | 95.000 | 200,000 | 39.470 | 200,000 | 0.520 | ||
| 31/10/2024 | 0.520 | 94.550 | 5,000 | 39.831 | 5,000 | 0.530 | ||
| 30/10/2024 | 0.530 | 95.850 | 5,000 | 39.407 | 5,000 | 0.530 | ||
| 29/10/2024 | 0.550 | 97.550 | 0 | 39.319 | ||||
| 28/10/2024 | 0.550 | 96.650 | 10,000 | 40.061 | 10,000 | 0.550 | ||
| 25/10/2024 | 0.520 | 95.350 | 0 | 39.055 | ||||
| 24/10/2024 | 0.510 | 94.150 | 30,000 | 39.354 | 30,000 | 0.510 | ||
| 23/10/2024 | 0.550 | 97.300 | 0 | 39.423 | ||||
| 22/10/2024 | 0.550 | 97.250 | 50,000 | 39.393 | 30,000 | 0.540 | 20,000 | 0.555 |
| 21/10/2024 | 0.550 | 97.800 | 45,000 | 38.913 | 20,000 | 0.563 | 25,000 | 0.556 |
| 18/10/2024 | 0.590 | 100.500 | 180,000 | 39.255 | 75,000 | 0.589 | 105,000 | 0.552 |
| 17/10/2024 | 0.570 | 98.500 | 15,000 | 39.596 | 10,000 | 0.610 | 5,000 | 0.570 |
| 16/10/2024 | 0.580 | 98.950 | 0 | 39.867 | ||||
| 15/10/2024 | 0.580 | 99.850 | 105,000 | 39.014 | 5,000 | 0.630 | 100,000 | 0.615 |
| 14/10/2024 | 0.670 | 105.200 | 120,000 | 40.332 | 120,000 | 0.689 | ||
| 10/10/2024 | 0.680 | 105.800 | 415,000 | 40.389 | 55,000 | 0.676 | 360,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |