26220 阿里摩通八乙購Ａ (认购证)
按盘价 
1.090 -0.080 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 140.000 | 50,000 | 43.969 | 30,000 | 1.180 | ||
| 06/03/2025 | 1.160 | 140.800 | 1,420,000 | 42.580 | 1,415,000 | 1.098 | 5,000 | 1.120 |
| 05/03/2025 | 1.000 | 129.900 | 420,000 | 42.870 | 30,000 | 0.990 | 390,000 | 1.020 |
| 04/03/2025 | 0.960 | 127.800 | 40,000 | 42.122 | 5,000 | 0.920 | 30,000 | 0.960 |
| 03/03/2025 | 0.990 | 130.400 | 265,000 | 41.579 | 215,000 | 1.009 | ||
| 28/02/2025 | 0.990 | 127.500 | 190,000 | 44.186 | 35,000 | 1.020 | 155,000 | 0.994 |
| 27/02/2025 | 1.080 | 135.700 | 25,000 | 42.135 | 10,000 | 1.110 | 10,000 | 1.080 |
| 26/02/2025 | 1.120 | 136.900 | 55,000 | 43.449 | 55,000 | 1.102 | ||
| 25/02/2025 | 0.990 | 130.600 | 445,000 | 41.382 | 430,000 | 0.959 | ||
| 24/02/2025 | 1.060 | 135.700 | 205,000 | 40.961 | 205,000 | 1.060 | ||
| 21/02/2025 | 1.080 | 138.500 | 205,000 | 39.521 | 70,000 | 1.011 | 115,000 | 0.993 |
| 20/02/2025 | 0.830 | 120.900 | 85,000 | 40.096 | 5,000 | 0.830 | 75,000 | 0.818 |
| 19/02/2025 | 0.900 | 124.100 | 130,000 | 41.587 | 130,000 | 0.901 | ||
| 18/02/2025 | 0.900 | 126.300 | 480,000 | 39.765 | 450,000 | 0.893 | 30,000 | 0.920 |
| 17/02/2025 | 0.870 | 122.200 | 135,000 | 41.544 | 55,000 | 0.926 | 75,000 | 0.845 |
| 14/02/2025 | 0.890 | 124.100 | 260,000 | 41.033 | 55,000 | 0.813 | 200,000 | 0.860 |
| 13/02/2025 | 0.760 | 116.700 | 615,000 | 39.419 | 570,000 | 0.772 | 40,000 | 0.771 |
| 12/02/2025 | 0.720 | 113.800 | 95,000 | 39.379 | 45,000 | 0.691 | 50,000 | 0.700 |
| 11/02/2025 | 0.600 | 104.900 | 540,000 | 39.034 | 525,000 | 0.601 | 15,000 | 0.610 |
| 10/02/2025 | 0.610 | 105.500 | 285,000 | 39.168 | 30,000 | 0.595 | 255,000 | 0.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |