26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.920 -0.040 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.960 | 359.800 | 0 | 5,360,000 | 2.680 | ||||
| 06/03/2025 | 1.000 | 365.600 | 500,000 | 5,360,000 | 2.680 | 500,000 | 1.000 | ||
| 05/03/2025 | 0.880 | 347.600 | 0 | 5,860,000 | 2.930 | ||||
| 04/03/2025 | 0.830 | 337.400 | 0 | 5,860,000 | 2.930 | ||||
| 03/03/2025 | 0.850 | 339.800 | 110,000 | 5,860,000 | 2.930 | 110,000 | 0.890 | ||
| 28/02/2025 | 0.900 | 350.000 | 50,000 | 5,750,000 | 2.875 | 50,000 | 0.950 | ||
| 27/02/2025 | 1.000 | 365.000 | 0 | 5,800,000 | 2.900 | ||||
| 26/02/2025 | 0.990 | 361.200 | 300,000 | 5,800,000 | 2.900 | 250,000 | 0.920 | 50,000 | 0.910 |
| 25/02/2025 | 0.880 | 343.800 | 0 | 6,000,000 | 3.000 | ||||
| 24/02/2025 | 0.900 | 345.600 | 350,000 | 6,000,000 | 3.000 | 350,000 | 0.910 | ||
| 21/02/2025 | 0.930 | 350.800 | 500,000 | 6,350,000 | 3.175 | 80,000 | 0.895 | 420,000 | 0.901 |
| 20/02/2025 | 0.790 | 327.600 | 1,030,000 | 6,010,000 | 3.005 | 1,000,000 | 0.790 | 30,000 | 0.797 |
| 19/02/2025 | 0.860 | 338.600 | 0 | 6,980,000 | 3.490 | ||||
| 18/02/2025 | 0.870 | 341.400 | 130,000 | 6,980,000 | 3.490 | 30,000 | 0.890 | 100,000 | 0.870 |
| 17/02/2025 | 0.870 | 340.800 | 20,000 | 6,910,000 | 3.455 | 20,000 | 0.890 | ||
| 14/02/2025 | 0.860 | 339.800 | 50,000 | 6,890,000 | 3.445 | 20,000 | 0.855 | 30,000 | 0.840 |
| 13/02/2025 | 0.790 | 325.800 | 0 | 6,880,000 | 3.440 | ||||
| 12/02/2025 | 0.830 | 335.800 | 10,000 | 6,880,000 | 3.440 | 10,000 | 0.830 | ||
| 11/02/2025 | 0.740 | 318.000 | 20,000 | 6,890,000 | 3.445 | 20,000 | 0.770 | ||
| 10/02/2025 | 0.740 | 320.400 | 0 | 6,910,000 | 3.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |