26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.210 +0.005 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 238.200 | 20,000 | 27.075 | 20,000 | 0.206 | ||
| 17/09/2024 | 0.169 | 225.200 | 50,000 | 27.344 | 50,000 | 0.169 | ||
| 16/09/2024 | 0.158 | 221.200 | 780,000 | 27.372 | 700,000 | 0.153 | 50,000 | 0.153 |
| 13/09/2024 | 0.166 | 224.000 | 60,000 | 27.331 | 50,000 | 0.165 | 10,000 | 0.166 |
| 12/09/2024 | 0.158 | 221.000 | 2,000,000 | 27.364 | 2,000,000 | 0.158 | ||
| 11/09/2024 | 0.155 | 220.800 | 600,000 | 27.182 | 550,000 | 0.154 | ||
| 10/09/2024 | 0.167 | 223.400 | 0 | 27.402 | ||||
| 09/09/2024 | 0.177 | 226.600 | 0 | 27.419 | ||||
| 06/09/2024 | 0 | 27.096 | ||||||
| 05/09/2024 | 0.183 | 230.000 | 300,000 | 27.084 | 300,000 | 0.183 | ||
| 04/09/2024 | 0.185 | 229.800 | 1,000,000 | 27.239 | 1,000,000 | 0.183 | ||
| 03/09/2024 | 0.194 | 232.800 | 40,000 | 27.949 | 20,000 | 0.194 | 20,000 | 0.197 |
| 02/09/2024 | 0.193 | 232.440 | 0 | 27.070 | ||||
| 30/08/2024 | 0.209 | 236.040 | 240,000 | 27.292 | 120,000 | 0.208 | 120,000 | 0.199 |
| 29/08/2024 | 0.192 | 232.040 | 0 | 27.039 | ||||
| 28/08/2024 | 0.182 | 228.040 | 0 | 27.189 | ||||
| 27/08/2024 | 0.189 | 231.240 | 0 | 26.793 | ||||
| 26/08/2024 | 0.188 | 230.640 | 0 | 26.837 | ||||
| 23/08/2024 | 0.180 | 227.240 | 0 | 26.968 | ||||
| 22/08/2024 | 0.180 | 227.440 | 50,000 | 26.916 | 50,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |