26217 汇丰花旗五九购Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 87.950 | 0 | 640,000 | 0.640 | ||||
| 06/03/2025 | 0.495 | 90.000 | 0 | 640,000 | 0.640 | ||||
| 05/03/2025 | 0.490 | 89.102 | 0 | 640,000 | 0.640 | ||||
| 04/03/2025 | 0.490 | 89.252 | 0 | 640,000 | 0.640 | ||||
| 03/03/2025 | 0.470 | 88.452 | 0 | 640,000 | 0.640 | ||||
| 28/02/2025 | 0.435 | 86.452 | 0 | 640,000 | 0.640 | ||||
| 27/02/2025 | 0.435 | 86.602 | 0 | 640,000 | 0.640 | ||||
| 26/02/2025 | 0.420 | 85.952 | 60,000 | 640,000 | 0.640 | 60,000 | 0.420 | ||
| 25/02/2025 | 0.390 | 84.302 | 0 | 700,000 | 0.700 | ||||
| 24/02/2025 | 0.375 | 83.002 | 120,000 | 700,000 | 0.700 | 120,000 | 0.360 | ||
| 21/02/2025 | 0.400 | 83.902 | 0 | 820,000 | 0.820 | ||||
| 20/02/2025 | 0.405 | 84.352 | 0 | 820,000 | 0.820 | ||||
| 19/02/2025 | 0.405 | 85.602 | 420,000 | 820,000 | 0.820 | 360,000 | 0.405 | ||
| 18/02/2025 | 0.395 | 84.402 | 100,000 | 1,180,000 | 1.180 | 60,000 | 0.390 | ||
| 17/02/2025 | 0.365 | 82.702 | 100,000 | 1,240,000 | 1.240 | ||||
| 14/02/2025 | 0.355 | 81.702 | 40,000 | 1,240,000 | 1.240 | ||||
| 13/02/2025 | 0.360 | 82.052 | 0 | 1,240,000 | 1.240 | ||||
| 12/02/2025 | 0.355 | 81.652 | 240,000 | 1,240,000 | 1.240 | ||||
| 11/02/2025 | 0.340 | 81.002 | 160,000 | 1,240,000 | 1.240 | ||||
| 10/02/2025 | 0.315 | 79.802 | 0 | 1,240,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |