26217 匯豐花旗五九購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 87.950 | 0 | 34.217 | ||||
| 06/03/2025 | 0.495 | 90.000 | 0 | 46.878 | ||||
| 05/03/2025 | 0.490 | 89.102 | 0 | 30.752 | ||||
| 04/03/2025 | 0.490 | 89.252 | 0 | 28.438 | ||||
| 03/03/2025 | 0.470 | 88.452 | 0 | 24.427 | ||||
| 28/02/2025 | 0.435 | 86.452 | 0 | 26.377 | ||||
| 27/02/2025 | 0.435 | 86.602 | 0 | 24.188 | ||||
| 26/02/2025 | 0.420 | 85.952 | 60,000 | 21.783 | 60,000 | 0.420 | ||
| 25/02/2025 | 0.390 | 84.302 | 0 | 23.139 | ||||
| 24/02/2025 | 0.375 | 83.002 | 120,000 | 27.910 | 120,000 | 0.360 | ||
| 21/02/2025 | 0.400 | 83.902 | 0 | 31.398 | ||||
| 20/02/2025 | 0.405 | 84.352 | 0 | 30.016 | ||||
| 19/02/2025 | 0.405 | 85.602 | 420,000 | 360,000 | 0.405 | |||
| 18/02/2025 | 0.395 | 84.402 | 100,000 | 18.724 | 60,000 | 0.390 | ||
| 17/02/2025 | 0.365 | 82.702 | 100,000 | 21.039 | ||||
| 14/02/2025 | 0.355 | 81.702 | 40,000 | 25.444 | ||||
| 13/02/2025 | 0.360 | 82.052 | 0 | 24.697 | ||||
| 12/02/2025 | 0.355 | 81.652 | 240,000 | 25.643 | ||||
| 11/02/2025 | 0.340 | 81.002 | 160,000 | 23.770 | ||||
| 10/02/2025 | 0.315 | 79.802 | 0 | 22.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |