26202 港交法兴五九购Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 359.800 | 0 | 1,200,000 | 1.200 | ||||
| 06/03/2025 | 0.620 | 365.600 | 0 | 1,200,000 | 1.200 | ||||
| 05/03/2025 | 0.500 | 347.600 | 0 | 1,200,000 | 1.200 | ||||
| 04/03/2025 | 0.455 | 337.400 | 0 | 1,200,000 | 1.200 | ||||
| 03/03/2025 | 0.485 | 339.800 | 0 | 1,200,000 | 1.200 | ||||
| 28/02/2025 | 0.550 | 350.000 | 0 | 1,200,000 | 1.200 | ||||
| 27/02/2025 | 0.650 | 365.000 | 0 | 1,200,000 | 1.200 | ||||
| 26/02/2025 | 0.630 | 361.200 | 0 | 1,200,000 | 1.200 | ||||
| 25/02/2025 | 0.510 | 343.800 | 10,000 | 1,200,000 | 1.200 | 10,000 | 0.440 | ||
| 24/02/2025 | 0.540 | 345.600 | 0 | 1,210,000 | 1.210 | ||||
| 21/02/2025 | 0.550 | 350.800 | 0 | 1,210,000 | 1.210 | ||||
| 20/02/2025 | 0.415 | 327.600 | 0 | 1,210,000 | 1.210 | ||||
| 19/02/2025 | 0.480 | 338.600 | 0 | 1,210,000 | 1.210 | ||||
| 18/02/2025 | 0.495 | 341.400 | 0 | 1,210,000 | 1.210 | ||||
| 17/02/2025 | 0.495 | 340.800 | 0 | 1,210,000 | 1.210 | ||||
| 14/02/2025 | 0.480 | 339.800 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.455 | ||
| 13/02/2025 | 0.410 | 325.800 | 0 | 1,220,000 | 1.220 | ||||
| 12/02/2025 | 0.455 | 335.800 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.385 | ||
| 11/02/2025 | 0.345 | 318.000 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.370 | ||
| 10/02/2025 | 0.360 | 320.400 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |