26202 港交法興五九購Ａ (认购证)
按盘价 
0.600 +0.040 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.560 | 334.200 | 0 | 39.891 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 41.932 | ||||
| 05/11/2024 | 0.540 | 330.400 | 0 | 40.157 | ||||
| 04/11/2024 | 0.450 | 314.800 | 0 | 40.274 | ||||
| 01/11/2024 | 0.440 | 311.600 | 0 | 40.751 | ||||
| 31/10/2024 | 0.440 | 310.800 | 0 | 41.069 | ||||
| 30/10/2024 | 0.440 | 309.400 | 0 | 41.677 | ||||
| 29/10/2024 | 0.460 | 313.000 | 0 | 41.595 | ||||
| 28/10/2024 | 0.465 | 313.400 | 0 | 41.760 | ||||
| 25/10/2024 | 0.460 | 312.800 | 0 | 41.397 | ||||
| 24/10/2024 | 0.465 | 311.600 | 0 | 42.346 | ||||
| 23/10/2024 | 0.475 | 314.800 | 0 | 41.567 | ||||
| 22/10/2024 | 0.465 | 311.000 | 0 | 42.460 | ||||
| 21/10/2024 | 0.475 | 311.800 | 0 | 42.863 | ||||
| 18/10/2024 | 0.500 | 317.000 | 250,000 | 42.227 | 250,000 | 0.437 | ||
| 17/10/2024 | 0.410 | 300.000 | 0 | 42.522 | ||||
| 16/10/2024 | 0.460 | 305.400 | 50,000 | 44.290 | 50,000 | 0.460 | ||
| 15/10/2024 | 0.470 | 305.800 | 0 | 44.856 | ||||
| 14/10/2024 | 0.580 | 322.600 | 3,800,000 | 45.865 | 1,900,000 | 0.546 | 1,900,000 | 0.549 |
| 10/10/2024 | 0.670 | 334.200 | 240,000 | 47.058 | 120,000 | 0.675 | 120,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |