26202 港交法興五九購Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 359.800 | 0 | 39.900 | ||||
| 06/03/2025 | 0.620 | 365.600 | 0 | 37.436 | ||||
| 05/03/2025 | 0.500 | 347.600 | 0 | 37.791 | ||||
| 04/03/2025 | 0.455 | 337.400 | 0 | 39.730 | ||||
| 03/03/2025 | 0.485 | 339.800 | 0 | 41.220 | ||||
| 28/02/2025 | 0.550 | 350.000 | 0 | 40.792 | ||||
| 27/02/2025 | 0.650 | 365.000 | 0 | 39.553 | ||||
| 26/02/2025 | 0.630 | 361.200 | 0 | 40.202 | ||||
| 25/02/2025 | 0.510 | 343.800 | 10,000 | 39.880 | 10,000 | 0.440 | ||
| 24/02/2025 | 0.540 | 345.600 | 0 | 41.691 | ||||
| 21/02/2025 | 0.550 | 350.800 | 0 | 38.807 | ||||
| 20/02/2025 | 0.415 | 327.600 | 0 | 39.815 | ||||
| 19/02/2025 | 0.480 | 338.600 | 0 | 39.546 | ||||
| 18/02/2025 | 0.495 | 341.400 | 0 | 39.245 | ||||
| 17/02/2025 | 0.495 | 340.800 | 0 | 39.532 | ||||
| 14/02/2025 | 0.480 | 339.800 | 10,000 | 38.332 | 10,000 | 0.455 | ||
| 13/02/2025 | 0.410 | 325.800 | 0 | 39.721 | ||||
| 12/02/2025 | 0.455 | 335.800 | 10,000 | 38.124 | 10,000 | 0.385 | ||
| 11/02/2025 | 0.345 | 318.000 | 30,000 | 37.258 | 30,000 | 0.370 | ||
| 10/02/2025 | 0.360 | 320.400 | 10,000 | 37.354 | 10,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |