26189 金沙国君五三购Ａ (认购证)
按盘价 
0.033 -0.018 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 18.340 | 0 | 124,000 | 0.177 | ||||
| 06/03/2025 | 0.055 | 18.480 | 48,000 | 124,000 | 0.177 | 48,000 | 0.052 | ||
| 05/03/2025 | 0.048 | 18.240 | 36,000 | 172,000 | 0.246 | 36,000 | 0.047 | ||
| 04/03/2025 | 0.047 | 18.160 | 60,000 | 208,000 | 0.297 | 60,000 | 0.043 | ||
| 03/03/2025 | 0.067 | 18.300 | 136,000 | 268,000 | 0.383 | 136,000 | 0.075 | ||
| 28/02/2025 | 0.052 | 17.800 | 12,000 | 404,000 | 0.577 | 12,000 | 0.057 | ||
| 27/02/2025 | 0.050 | 17.720 | 0 | 416,000 | 0.594 | ||||
| 26/02/2025 | 0.052 | 17.640 | 0 | 416,000 | 0.594 | ||||
| 25/02/2025 | 0.054 | 17.620 | 0 | 416,000 | 0.594 | ||||
| 24/02/2025 | 0.066 | 18.080 | 428,000 | 416,000 | 0.594 | 412,000 | 0.066 | 16,000 | 0.069 |
| 21/02/2025 | 0.042 | 17.180 | 0 | 812,000 | 1.160 | ||||
| 20/02/2025 | 0.049 | 17.500 | 24,000 | 812,000 | 1.160 | 24,000 | 0.042 | ||
| 19/02/2025 | 0.047 | 17.300 | 52,000 | 836,000 | 1.194 | 52,000 | 0.046 | ||
| 18/02/2025 | 0.045 | 17.320 | 308,000 | 888,000 | 1.269 | 160,000 | 0.044 | ||
| 17/02/2025 | 0.047 | 17.240 | 280,000 | 1,048,000 | 1.497 | 76,000 | 0.051 | 200,000 | 0.051 |
| 14/02/2025 | 0.041 | 16.980 | 980,000 | 924,000 | 1.320 | 732,000 | 0.044 | 200,000 | 0.042 |
| 13/02/2025 | 0.035 | 16.740 | 2,268,000 | 1,456,000 | 2.080 | 1,112,000 | 0.045 | 800,000 | 0.047 |
| 12/02/2025 | 0.036 | 16.460 | 30,204,000 | 1,768,000 | 2.526 | 15,092,000 | 0.033 | 15,112,000 | 0.033 |
| 11/02/2025 | 0.027 | 16.040 | 32,424,000 | 1,748,000 | 2.497 | 16,628,000 | 0.037 | 15,692,000 | 0.037 |
| 10/02/2025 | 0.049 | 16.920 | 12,612,000 | 2,684,000 | 3.834 | 5,100,000 | 0.052 | 7,332,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |