26189 金沙國君五三購Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.325 | 20.000 | 36,000 | 46.713 | 36,000 | 0.325 | ||
| 02/10/2024 | 0.335 | 20.650 | 0 | 39.654 | ||||
| 30/09/2024 | 0.285 | 19.920 | 4,000 | 39.547 | ||||
| 27/09/2024 | 0.246 | 19.160 | 1,392,000 | 40.899 | 888,000 | 0.207 | 500,000 | 0.212 |
| 26/09/2024 | 0.124 | 16.800 | 10,340,000 | 40.628 | 5,164,000 | 0.091 | 5,172,000 | 0.091 |
| 25/09/2024 | 0.083 | 15.660 | 20,116,000 | 40.878 | 10,060,000 | 0.097 | 10,056,000 | 0.097 |
| 24/09/2024 | 0.082 | 15.700 | 20,276,000 | 40.232 | 10,216,000 | 0.073 | 10,060,000 | 0.073 |
| 23/09/2024 | 0.065 | 15.080 | 12,000 | 40.600 | 12,000 | 0.072 | ||
| 20/09/2024 | 0.072 | 15.380 | 22,168,000 | 39.766 | 11,628,000 | 0.071 | 10,540,000 | 0.071 |
| 19/09/2024 | 0.054 | 14.680 | 1,312,000 | 39.861 | 1,272,000 | 0.050 | 40,000 | 0.055 |
| 17/09/2024 | 0.038 | 14.120 | 400,000 | 38.508 | 400,000 | 0.036 | ||
| 16/09/2024 | 0.036 | 14.000 | 0 | 38.521 | ||||
| 13/09/2024 | 0.036 | 13.740 | 544,000 | 40.013 | ||||
| 12/09/2024 | 0.035 | 13.760 | 31,096,000 | 39.384 | 15,552,000 | 0.033 | 15,132,000 | 0.033 |
| 11/09/2024 | 0.030 | 13.460 | 51,892,000 | 39.383 | 25,000,000 | 0.035 | 26,892,000 | 0.035 |
| 10/09/2024 | 0.039 | 13.880 | 20,740,000 | 39.752 | 10,600,000 | 0.032 | 10,140,000 | 0.032 |
| 09/09/2024 | 0.031 | 13.420 | 31,100,000 | 39.819 | 15,000,000 | 0.036 | 16,100,000 | 0.036 |
| 06/09/2024 | 0 | 39.656 | ||||||
| 05/09/2024 | 0.038 | 13.780 | 20,200,000 | 39.547 | 10,200,000 | 0.041 | 10,000,000 | 0.041 |
| 04/09/2024 | 0.039 | 13.840 | 30,860,000 | 39.375 | 15,400,000 | 0.039 | 15,460,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |