26180 中燃瑞银五九购Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 6.980 | 4,000 | 8,000 | 0.020 | 4,000 | 0.084 | ||
| 06/03/2025 | 0.075 | 6.920 | 0 | 4,000 | 0.010 | ||||
| 05/03/2025 | 0.072 | 6.820 | 0 | 4,000 | 0.010 | ||||
| 04/03/2025 | 0.069 | 6.680 | 0 | 4,000 | 0.010 | ||||
| 03/03/2025 | 0.072 | 6.720 | 0 | 4,000 | 0.010 | ||||
| 28/02/2025 | 0.073 | 6.750 | 0 | 4,000 | 0.010 | ||||
| 27/02/2025 | 0.082 | 6.960 | 0 | 4,000 | 0.010 | ||||
| 26/02/2025 | 0.076 | 6.880 | 0 | 4,000 | 0.010 | ||||
| 25/02/2025 | 0.075 | 6.740 | 0 | 4,000 | 0.010 | ||||
| 24/02/2025 | 0.080 | 6.870 | 0 | 4,000 | 0.010 | ||||
| 21/02/2025 | 0.073 | 6.690 | 0 | 4,000 | 0.010 | ||||
| 20/02/2025 | 0.080 | 6.810 | 0 | 4,000 | 0.010 | ||||
| 19/02/2025 | 0.083 | 6.890 | 0 | 4,000 | 0.010 | ||||
| 18/02/2025 | 0.081 | 6.870 | 0 | 4,000 | 0.010 | ||||
| 17/02/2025 | 0.074 | 6.690 | 0 | 4,000 | 0.010 | ||||
| 14/02/2025 | 0.070 | 6.570 | 0 | 4,000 | 0.010 | ||||
| 13/02/2025 | 0.068 | 6.470 | 155,000 | 4,000 | 0.010 | 150,000 | 0.066 | 5,000 | 0.071 |
| 12/02/2025 | 0.069 | 6.500 | 0 | 149,000 | 0.370 | ||||
| 11/02/2025 | 0.063 | 6.290 | 0 | 149,000 | 0.370 | ||||
| 10/02/2025 | 0.063 | 6.270 | 0 | 149,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |