26180 中燃瑞銀五九購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 6.980 | 4,000 | 71.563 | 4,000 | 0.084 | ||
| 06/03/2025 | 0.075 | 6.920 | 0 | 66.274 | ||||
| 05/03/2025 | 0.072 | 6.820 | 0 | 66.750 | ||||
| 04/03/2025 | 0.069 | 6.680 | 0 | 67.836 | ||||
| 03/03/2025 | 0.072 | 6.720 | 0 | 68.024 | ||||
| 28/02/2025 | 0.073 | 6.750 | 0 | 67.305 | ||||
| 27/02/2025 | 0.082 | 6.960 | 0 | 66.561 | ||||
| 26/02/2025 | 0.076 | 6.880 | 0 | 65.778 | ||||
| 25/02/2025 | 0.075 | 6.740 | 0 | 67.627 | ||||
| 24/02/2025 | 0.080 | 6.870 | 0 | 66.914 | ||||
| 21/02/2025 | 0.073 | 6.690 | 0 | 67.071 | ||||
| 20/02/2025 | 0.080 | 6.810 | 0 | 67.208 | ||||
| 19/02/2025 | 0.083 | 6.890 | 0 | 66.652 | ||||
| 18/02/2025 | 0.081 | 6.870 | 0 | 66.219 | ||||
| 17/02/2025 | 0.074 | 6.690 | 0 | 66.748 | ||||
| 14/02/2025 | 0.070 | 6.570 | 0 | 66.858 | ||||
| 13/02/2025 | 0.068 | 6.470 | 155,000 | 67.641 | 150,000 | 0.066 | 5,000 | 0.071 |
| 12/02/2025 | 0.069 | 6.500 | 0 | 67.326 | ||||
| 11/02/2025 | 0.063 | 6.290 | 0 | 68.434 | ||||
| 10/02/2025 | 0.063 | 6.270 | 0 | 68.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |