26151 港交汇丰五九购Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 359.800 | 270,000 | 620,000 | 0.780 | 90,000 | 0.570 | 150,000 | 0.571 |
| 06/03/2025 | 0.600 | 365.600 | 400,000 | 560,000 | 0.700 | 10,000 | 0.580 | 320,000 | 0.570 |
| 05/03/2025 | 0.480 | 347.600 | 310,000 | 250,000 | 0.310 | 220,000 | 0.469 | 80,000 | 0.457 |
| 04/03/2025 | 0.430 | 337.400 | 220,000 | 390,000 | 0.490 | 160,000 | 0.441 | 60,000 | 0.429 |
| 03/03/2025 | 0.460 | 339.800 | 100,000 | 490,000 | 0.610 | 60,000 | 0.495 | 20,000 | 0.478 |
| 28/02/2025 | 0.520 | 350.000 | 230,000 | 530,000 | 0.660 | 110,000 | 0.526 | 120,000 | 0.544 |
| 27/02/2025 | 0.650 | 365.000 | 470,000 | 520,000 | 0.650 | 470,000 | 0.649 | ||
| 26/02/2025 | 0.620 | 361.200 | 920,000 | 990,000 | 1.240 | 550,000 | 0.631 | 270,000 | 0.627 |
| 25/02/2025 | 0.500 | 343.800 | 100,000 | 1,270,000 | 1.590 | 100,000 | 0.500 | ||
| 24/02/2025 | 0.540 | 345.600 | 100,000 | 1,370,000 | 1.710 | 100,000 | 0.540 | ||
| 21/02/2025 | 0.560 | 350.800 | 100,000 | 1,470,000 | 1.840 | 90,000 | 0.504 | ||
| 20/02/2025 | 0.410 | 327.600 | 130,000 | 1,560,000 | 1.950 | 130,000 | 0.425 | ||
| 19/02/2025 | 0.470 | 338.600 | 0 | 1,430,000 | 1.790 | ||||
| 18/02/2025 | 0.495 | 341.400 | 40,000 | 1,430,000 | 1.790 | 40,000 | 0.504 | ||
| 17/02/2025 | 0.485 | 340.800 | 480,000 | 1,390,000 | 1.740 | 210,000 | 0.473 | 270,000 | 0.483 |
| 14/02/2025 | 0.470 | 339.800 | 610,000 | 1,330,000 | 1.660 | 610,000 | 0.466 | ||
| 13/02/2025 | 0.390 | 325.800 | 490,000 | 1,940,000 | 2.430 | 90,000 | 0.469 | 380,000 | 0.432 |
| 12/02/2025 | 0.455 | 335.800 | 520,000 | 1,650,000 | 2.060 | 520,000 | 0.408 | ||
| 11/02/2025 | 0.335 | 318.000 | 70,000 | 2,170,000 | 2.710 | 70,000 | 0.340 | ||
| 10/02/2025 | 0.355 | 320.400 | 780,000 | 2,240,000 | 2.800 | 480,000 | 0.360 | 300,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |