26151 港交匯豐五九購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 359.800 | 270,000 | 36.587 | 90,000 | 0.570 | 150,000 | 0.571 |
| 06/03/2025 | 0.600 | 365.600 | 400,000 | 35.177 | 10,000 | 0.580 | 320,000 | 0.570 |
| 05/03/2025 | 0.480 | 347.600 | 310,000 | 35.638 | 220,000 | 0.469 | 80,000 | 0.457 |
| 04/03/2025 | 0.430 | 337.400 | 220,000 | 37.067 | 160,000 | 0.441 | 60,000 | 0.429 |
| 03/03/2025 | 0.460 | 339.800 | 100,000 | 38.563 | 60,000 | 0.495 | 20,000 | 0.478 |
| 28/02/2025 | 0.520 | 350.000 | 230,000 | 37.600 | 110,000 | 0.526 | 120,000 | 0.544 |
| 27/02/2025 | 0.650 | 365.000 | 470,000 | 39.553 | 470,000 | 0.649 | ||
| 26/02/2025 | 0.620 | 361.200 | 920,000 | 39.121 | 550,000 | 0.631 | 270,000 | 0.627 |
| 25/02/2025 | 0.500 | 343.800 | 100,000 | 38.830 | 100,000 | 0.500 | ||
| 24/02/2025 | 0.540 | 345.600 | 100,000 | 41.691 | 100,000 | 0.540 | ||
| 21/02/2025 | 0.560 | 350.800 | 100,000 | 39.855 | 90,000 | 0.504 | ||
| 20/02/2025 | 0.410 | 327.600 | 130,000 | 39.295 | 130,000 | 0.425 | ||
| 19/02/2025 | 0.470 | 338.600 | 0 | 38.512 | ||||
| 18/02/2025 | 0.495 | 341.400 | 40,000 | 39.245 | 40,000 | 0.504 | ||
| 17/02/2025 | 0.485 | 340.800 | 480,000 | 38.503 | 210,000 | 0.473 | 270,000 | 0.483 |
| 14/02/2025 | 0.470 | 339.800 | 610,000 | 37.309 | 610,000 | 0.466 | ||
| 13/02/2025 | 0.390 | 325.800 | 490,000 | 37.669 | 90,000 | 0.469 | 380,000 | 0.432 |
| 12/02/2025 | 0.455 | 335.800 | 520,000 | 38.124 | 520,000 | 0.408 | ||
| 11/02/2025 | 0.335 | 318.000 | 70,000 | 36.224 | 70,000 | 0.340 | ||
| 10/02/2025 | 0.355 | 320.400 | 780,000 | 36.840 | 480,000 | 0.360 | 300,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |