26136 金沙中银五六购Ａ (认购证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 18.340 | 18,116,000 | 1,476,000 | 3.690 | 8,976,000 | 0.151 | 8,868,000 | 0.150 |
| 06/03/2025 | 0.151 | 18.480 | 632,000 | 1,584,000 | 3.960 | 376,000 | 0.146 | 100,000 | 0.147 |
| 05/03/2025 | 0.140 | 18.240 | 17,876,000 | 1,860,000 | 4.650 | 8,800,000 | 0.140 | 9,076,000 | 0.139 |
| 04/03/2025 | 0.141 | 18.160 | 29,088,000 | 1,584,000 | 3.960 | 14,196,000 | 0.140 | 14,696,000 | 0.139 |
| 03/03/2025 | 0.146 | 18.300 | 31,952,000 | 1,084,000 | 2.710 | 16,280,000 | 0.156 | 15,520,000 | 0.156 |
| 28/02/2025 | 0.128 | 17.800 | 19,272,000 | 1,844,000 | 4.610 | 9,768,000 | 0.125 | 9,504,000 | 0.124 |
| 27/02/2025 | 0.124 | 17.720 | 16,852,000 | 2,108,000 | 5.270 | 8,220,000 | 0.125 | 8,632,000 | 0.125 |
| 26/02/2025 | 0.123 | 17.640 | 13,400,000 | 1,696,000 | 4.240 | 7,004,000 | 0.124 | 6,396,000 | 0.124 |
| 25/02/2025 | 0.125 | 17.620 | 10,604,000 | 2,304,000 | 5.760 | 5,316,000 | 0.126 | 5,216,000 | 0.126 |
| 24/02/2025 | 0.130 | 18.080 | 39,948,000 | 2,404,000 | 6.010 | 19,292,000 | 0.130 | 20,224,000 | 0.130 |
| 21/02/2025 | 0.104 | 17.180 | 49,332,000 | 1,472,000 | 3.680 | 24,708,000 | 0.102 | 24,076,000 | 0.102 |
| 20/02/2025 | 0.115 | 17.500 | 12,552,000 | 2,104,000 | 5.260 | 5,672,000 | 0.118 | 6,660,000 | 0.118 |
| 19/02/2025 | 0.117 | 17.300 | 11,464,000 | 1,116,000 | 2.790 | 5,708,000 | 0.117 | 5,756,000 | 0.117 |
| 18/02/2025 | 0.120 | 17.320 | 8,620,000 | 1,068,000 | 2.670 | 4,324,000 | 0.119 | 4,296,000 | 0.119 |
| 17/02/2025 | 0.118 | 17.240 | 12,228,000 | 1,096,000 | 2.740 | 6,176,000 | 0.124 | 5,940,000 | 0.124 |
| 14/02/2025 | 0.110 | 16.980 | 11,004,000 | 1,332,000 | 3.330 | 5,308,000 | 0.111 | 5,428,000 | 0.112 |
| 13/02/2025 | 0.105 | 16.740 | 8,708,000 | 1,212,000 | 3.030 | 4,432,000 | 0.117 | 4,164,000 | 0.117 |
| 12/02/2025 | 0.096 | 16.460 | 17,012,000 | 1,480,000 | 3.700 | 8,692,000 | 0.095 | 8,156,000 | 0.095 |
| 11/02/2025 | 0.084 | 16.040 | 6,476,000 | 2,016,000 | 5.040 | 2,928,000 | 0.093 | 3,348,000 | 0.094 |
| 10/02/2025 | 0.117 | 16.920 | 7,928,000 | 1,596,000 | 3.990 | 3,744,000 | 0.118 | 4,084,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |