26136 金沙中銀五六購Ａ (认购证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.370 | 20.000 | 0 | 49.386 | ||||
| 02/10/2024 | 0.390 | 20.650 | 0 | 46.067 | ||||
| 30/09/2024 | 0.345 | 19.920 | 200,000 | 46.238 | 200,000 | 0.345 | ||
| 27/09/2024 | 0.290 | 19.160 | 232,000 | 44.439 | 16,000 | 0.242 | 216,000 | 0.272 |
| 26/09/2024 | 0.141 | 16.800 | 240,000 | 39.194 | 120,000 | 0.131 | 120,000 | 0.119 |
| 25/09/2024 | 0.102 | 15.660 | 240,000 | 39.789 | 120,000 | 0.150 | 120,000 | 0.158 |
| 24/09/2024 | 0.097 | 15.700 | 0 | 38.517 | ||||
| 23/09/2024 | 0.081 | 15.080 | 0 | 39.145 | ||||
| 20/09/2024 | 0.089 | 15.380 | 440,000 | 38.681 | 220,000 | 0.092 | 220,000 | 0.090 |
| 19/09/2024 | 0.068 | 14.680 | 0 | 38.249 | ||||
| 17/09/2024 | 0.055 | 14.120 | 0 | 38.319 | ||||
| 16/09/2024 | 0.051 | 14.000 | 48,000 | 37.900 | 24,000 | 0.048 | 24,000 | 0.046 |
| 13/09/2024 | 0.048 | 13.740 | 0 | 38.402 | ||||
| 12/09/2024 | 0.048 | 13.760 | 0 | 38.210 | ||||
| 11/09/2024 | 0.046 | 13.460 | 0 | 39.346 | ||||
| 10/09/2024 | 0.051 | 13.880 | 0 | 38.149 | ||||
| 09/09/2024 | 0.045 | 13.420 | 0 | 39.110 | ||||
| 06/09/2024 | 0 | 38.730 | ||||||
| 05/09/2024 | 0.052 | 13.780 | 0 | 38.658 | ||||
| 04/09/2024 | 0.052 | 13.840 | 104,000 | 38.230 | 104,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |