26129 小米花旗五三购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.710 | 24.550 | 0 | 252,000 | 0.630 | ||||
| 17/10/2024 | 0.590 | 23.100 | 0 | 252,000 | 0.630 | ||||
| 16/10/2024 | 0.590 | 22.700 | 0 | 252,000 | 0.630 | ||||
| 15/10/2024 | 0.610 | 23.000 | 0 | 252,000 | 0.630 | ||||
| 14/10/2024 | 0.610 | 23.600 | 0 | 252,000 | 0.630 | ||||
| 10/10/2024 | 0.610 | 23.750 | 0 | 252,000 | 0.630 | ||||
| 09/10/2024 | 0.610 | 23.300 | 0 | 252,000 | 0.630 | ||||
| 08/10/2024 | 0.520 | 23.700 | 0 | 252,000 | 0.630 | ||||
| 07/10/2024 | 0.520 | 25.850 | 0 | 252,000 | 0.630 | ||||
| 04/10/2024 | 0.520 | 24.550 | 0 | 252,000 | 0.630 | ||||
| 03/10/2024 | 0.520 | 24.050 | 0 | 252,000 | 0.630 | ||||
| 02/10/2024 | 0.520 | 24.000 | 0 | 252,000 | 0.630 | ||||
| 30/09/2024 | 0.520 | 22.500 | 0 | 252,000 | 0.630 | ||||
| 27/09/2024 | 0.475 | 21.950 | 0 | 252,000 | 0.630 | ||||
| 26/09/2024 | 0.420 | 21.500 | 0 | 252,000 | 0.630 | ||||
| 25/09/2024 | 0.370 | 20.550 | 0 | 252,000 | 0.630 | ||||
| 24/09/2024 | 0.420 | 21.200 | 104,000 | 252,000 | 0.630 | 52,000 | 0.425 | 52,000 | 0.425 |
| 23/09/2024 | 0.375 | 20.550 | 620,000 | 252,000 | 0.630 | 310,000 | 0.370 | 310,000 | 0.364 |
| 20/09/2024 | 0.325 | 19.880 | 136,000 | 252,000 | 0.630 | 68,000 | 0.330 | 68,000 | 0.340 |
| 19/09/2024 | 0.315 | 19.800 | 156,000 | 252,000 | 0.630 | 78,000 | 0.285 | 78,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |