日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/10/2024 | 0.710 | 24.550 | 0 | 45.825 | ||||
17/10/2024 | 0.590 | 23.100 | 0 | 47.133 | ||||
16/10/2024 | 0.590 | 22.700 | 0 | 55.198 | ||||
15/10/2024 | 0.610 | 23.000 | 0 | 53.929 | ||||
14/10/2024 | 0.610 | 23.600 | 0 | 39.780 | ||||
10/10/2024 | 0.610 | 23.750 | 0 | 34.295 | ||||
09/10/2024 | 0.610 | 23.300 | 0 | 46.449 | ||||
08/10/2024 | 0.520 | 23.700 | 0 | |||||
07/10/2024 | 0.520 | 25.850 | 0 | |||||
04/10/2024 | 0.520 | 24.550 | 0 | |||||
03/10/2024 | 0.520 | 24.050 | 0 | |||||
02/10/2024 | 0.520 | 24.000 | 0 | |||||
30/09/2024 | 0.520 | 22.500 | 0 | 39.607 | ||||
27/09/2024 | 0.475 | 21.950 | 0 | 39.251 | ||||
26/09/2024 | 0.420 | 21.500 | 0 | 34.571 | ||||
25/09/2024 | 0.370 | 20.550 | 0 | 39.811 | ||||
24/09/2024 | 0.420 | 21.200 | 104,000 | 40.029 | 52,000 | 0.425 | 52,000 | 0.425 |
23/09/2024 | 0.375 | 20.550 | 620,000 | 40.748 | 310,000 | 0.370 | 310,000 | 0.364 |
20/09/2024 | 0.325 | 19.880 | 136,000 | 39.921 | 68,000 | 0.330 | 68,000 | 0.340 |
19/09/2024 | 0.315 | 19.800 | 156,000 | 38.566 | 78,000 | 0.285 | 78,000 | 0.285 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2024 09:12 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |