26109 港交花旗四乙购Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.680 | 334.200 | 400,000 | 2,095,000 | 2.990 | 200,000 | 0.547 | 200,000 | 0.580 |
| 06/11/2024 | 0.530 | 322.000 | 520,000 | 2,095,000 | 2.990 | 500,000 | 0.625 | ||
| 05/11/2024 | 0.630 | 330.400 | 940,000 | 2,595,000 | 3.710 | 340,000 | 0.628 | 600,000 | 0.583 |
| 04/11/2024 | 0.420 | 314.800 | 200,000 | 2,335,000 | 3.340 | 200,000 | 0.425 | ||
| 01/11/2024 | 0.390 | 311.600 | 0 | 2,135,000 | 3.050 | ||||
| 31/10/2024 | 0.390 | 310.800 | 30,000 | 2,135,000 | 3.050 | 30,000 | 0.391 | ||
| 30/10/2024 | 0.385 | 309.400 | 0 | 2,165,000 | 3.090 | ||||
| 29/10/2024 | 0.430 | 313.000 | 0 | 2,165,000 | 3.090 | ||||
| 28/10/2024 | 0.435 | 313.400 | 250,000 | 2,165,000 | 3.090 | 250,000 | 0.428 | ||
| 25/10/2024 | 0.425 | 312.800 | 160,000 | 2,415,000 | 3.450 | ||||
| 24/10/2024 | 0.445 | 311.600 | 0 | 2,415,000 | 3.450 | ||||
| 23/10/2024 | 0.480 | 314.800 | 860,000 | 2,415,000 | 3.450 | 640,000 | 0.508 | 200,000 | 0.540 |
| 22/10/2024 | 0.450 | 311.000 | 195,000 | 2,855,000 | 4.080 | 195,000 | 0.455 | ||
| 21/10/2024 | 0.460 | 311.800 | 1,625,000 | 3,050,000 | 4.360 | 965,000 | 0.475 | 600,000 | 0.497 |
| 18/10/2024 | 0.530 | 317.000 | 2,725,000 | 3,415,000 | 4.880 | 1,040,000 | 0.506 | 1,575,000 | 0.501 |
| 17/10/2024 | 0.320 | 300.000 | 600,000 | 2,880,000 | 4.110 | 100,000 | 0.453 | 335,000 | 0.410 |
| 16/10/2024 | 0.395 | 305.400 | 280,000 | 2,645,000 | 3.780 | 155,000 | 0.400 | 125,000 | 0.415 |
| 15/10/2024 | 0.385 | 305.800 | 495,000 | 2,675,000 | 3.820 | 350,000 | 0.500 | 145,000 | 0.386 |
| 14/10/2024 | 0.620 | 322.600 | 705,000 | 2,880,000 | 4.110 | 685,000 | 0.641 | ||
| 10/10/2024 | 0.860 | 334.200 | 1,120,000 | 3,565,000 | 5.090 | 115,000 | 0.860 | 125,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |