26109 港交花旗四乙購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 238.200 | 5,525,000 | 34.216 | 3,530,000 | 0.025 | 5,000 | 0.032 |
| 17/09/2024 | 0.016 | 225.200 | 340,000 | 34.643 | 340,000 | 0.016 | ||
| 16/09/2024 | 0.014 | 221.200 | 25,000 | 35.243 | 25,000 | 0.014 | ||
| 13/09/2024 | 0.016 | 224.000 | 500,000 | 34.414 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 35.042 | ||||
| 11/09/2024 | 0.016 | 220.800 | 0 | 35.370 | ||||
| 10/09/2024 | 0.016 | 223.400 | 1,140,000 | 34.122 | 1,140,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 226.600 | 550,000 | 33.785 | 300,000 | 0.016 | ||
| 06/09/2024 | 0 | 32.904 | ||||||
| 05/09/2024 | 0.022 | 230.000 | 100,000 | 32.746 | ||||
| 04/09/2024 | 0.023 | 229.800 | 1,265,000 | 32.977 | 1,265,000 | 0.023 | ||
| 03/09/2024 | 0.026 | 232.800 | 2,755,000 | 34.237 | 840,000 | 0.029 | 1,835,000 | 0.026 |
| 02/09/2024 | 0.027 | 232.440 | 2,435,000 | 32.704 | 765,000 | 0.027 | 1,650,000 | 0.028 |
| 30/08/2024 | 0.034 | 236.040 | 5,090,000 | 32.495 | 3,965,000 | 0.035 | 1,050,000 | 0.038 |
| 29/08/2024 | 0.029 | 232.040 | 8,320,000 | 32.788 | 3,930,000 | 0.025 | 4,240,000 | 0.024 |
| 28/08/2024 | 0.025 | 228.040 | 0 | 33.181 | ||||
| 27/08/2024 | 0.027 | 231.240 | 1,820,000 | 32.258 | 910,000 | 0.027 | 910,000 | 0.024 |
| 26/08/2024 | 0.027 | 230.640 | 2,500,000 | 32.354 | 2,500,000 | 0.027 | ||
| 23/08/2024 | 0.025 | 227.240 | 0 | 32.733 | ||||
| 22/08/2024 | 0.026 | 227.440 | 425,000 | 32.790 | 125,000 | 0.026 | 300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |