26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.139 +0.026 (+23.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.139 | 69.100 | 800,000 | ||||||
| 11/11/2024 | 0.113 | 70.300 | 520,000 | 360,000 | 0.720 | 260,000 | 0.119 | 260,000 | 0.120 |
| 08/11/2024 | 0.110 | 70.800 | 935,000 | 360,000 | 0.720 | 515,000 | 0.109 | 415,000 | 0.110 |
| 07/11/2024 | 0.100 | 71.450 | 5,480,000 | 460,000 | 0.920 | 2,715,000 | 0.105 | 2,745,000 | 0.105 |
| 06/11/2024 | 0.111 | 71.000 | 1,350,000 | 430,000 | 0.860 | 700,000 | 0.109 | 650,000 | 0.106 |
| 05/11/2024 | 0.098 | 71.850 | 3,820,000 | 480,000 | 0.960 | 1,910,000 | 0.100 | 1,910,000 | 0.100 |
| 04/11/2024 | 0.108 | 71.450 | 1,585,000 | 480,000 | 0.960 | 820,000 | 0.111 | 765,000 | 0.113 |
| 01/11/2024 | 0.106 | 71.600 | 0 | 535,000 | 1.070 | ||||
| 31/10/2024 | 0.116 | 71.450 | 9,160,000 | 535,000 | 1.070 | 4,525,000 | 0.118 | 4,580,000 | 0.119 |
| 30/10/2024 | 0.131 | 70.950 | 1,220,000 | 480,000 | 0.960 | 605,000 | 0.129 | 615,000 | 0.128 |
| 29/10/2024 | 0.124 | 71.350 | 5,540,000 | 470,000 | 0.940 | 2,700,000 | 0.127 | 2,820,000 | 0.127 |
| 28/10/2024 | 0.118 | 71.650 | 4,130,000 | 350,000 | 0.700 | 2,080,000 | 0.120 | 2,050,000 | 0.123 |
| 25/10/2024 | 0.114 | 72.100 | 2,850,000 | 380,000 | 0.760 | 1,425,000 | 0.115 | 1,425,000 | 0.114 |
| 24/10/2024 | 0.111 | 72.450 | 3,340,000 | 380,000 | 0.760 | 1,670,000 | 0.112 | 1,450,000 | 0.111 |
| 23/10/2024 | 0.106 | 72.700 | 8,780,000 | 600,000 | 1.200 | 4,450,000 | 0.105 | 4,330,000 | 0.105 |
| 22/10/2024 | 0.109 | 72.750 | 7,590,000 | 720,000 | 1.440 | 3,670,000 | 0.112 | 3,920,000 | 0.113 |
| 21/10/2024 | 0.107 | 73.250 | 3,190,000 | 470,000 | 0.940 | 1,615,000 | 0.107 | 1,575,000 | 0.107 |
| 18/10/2024 | 0.101 | 73.750 | 1,580,000 | 510,000 | 1.020 | 825,000 | 0.099 | 715,000 | 0.099 |
| 17/10/2024 | 0.111 | 73.000 | 2,710,000 | 620,000 | 1.240 | 1,170,000 | 0.104 | 1,540,000 | 0.105 |
| 16/10/2024 | 0.101 | 73.500 | 4,640,000 | 250,000 | 0.500 | 2,320,000 | 0.098 | 2,320,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |