26104 中移法興五二沽Ａ (认沽证)
按盘价 
0.139 +0.026 (+23.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | 20.046 | |||||
| 11/11/2024 | 70.300 | 0 | 20.362 | 260,000 | 0.119 | 260,000 | 0.120 | |
| 08/11/2024 | 70.800 | 0 | 20.844 | 515,000 | 0.109 | 415,000 | 0.110 | |
| 07/11/2024 | 71.450 | 0 | 21.092 | 2,715,000 | 0.105 | 2,745,000 | 0.105 | |
| 06/11/2024 | 71.000 | 0 | 21.150 | 700,000 | 0.109 | 650,000 | 0.106 | |
| 05/11/2024 | 71.850 | 0 | 21.426 | 1,910,000 | 0.100 | 1,910,000 | 0.100 | |
| 04/11/2024 | 71.450 | 0 | 21.521 | 820,000 | 0.111 | 765,000 | 0.113 | |
| 01/11/2024 | 71.600 | 0 | 21.384 | |||||
| 31/10/2024 | 71.450 | 0 | 21.892 | 4,525,000 | 0.118 | 4,580,000 | 0.119 | |
| 30/10/2024 | 70.950 | 0 | 22.129 | 605,000 | 0.129 | 615,000 | 0.128 | |
| 29/10/2024 | 71.350 | 0 | 22.220 | 2,700,000 | 0.127 | 2,820,000 | 0.127 | |
| 28/10/2024 | 71.650 | 0 | 22.184 | 2,080,000 | 0.120 | 2,050,000 | 0.123 | |
| 25/10/2024 | 72.100 | 0 | 22.398 | 1,425,000 | 0.115 | 1,425,000 | 0.114 | |
| 24/10/2024 | 72.450 | 0 | 22.654 | 1,670,000 | 0.112 | 1,450,000 | 0.111 | |
| 23/10/2024 | 72.700 | 0 | 22.558 | 4,450,000 | 0.105 | 4,330,000 | 0.105 | |
| 22/10/2024 | 72.750 | 0 | 22.836 | 3,670,000 | 0.112 | 3,920,000 | 0.113 | |
| 21/10/2024 | 73.250 | 0 | 23.382 | 1,615,000 | 0.107 | 1,575,000 | 0.107 | |
| 18/10/2024 | 73.750 | 0 | 23.396 | 825,000 | 0.099 | 715,000 | 0.099 | |
| 17/10/2024 | 73.000 | 0 | 23.033 | 1,170,000 | 0.104 | 1,540,000 | 0.105 | |
| 16/10/2024 | 73.500 | 0 | 22.871 | 2,320,000 | 0.098 | 2,320,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |