26066 东风麦银五九购Ａ (认购证)
按盘价 
1.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.450 | 4.480 | 0 | 236,000 | 0.595 | ||||
| 06/03/2025 | 1.450 | 4.280 | 0 | 236,000 | 0.595 | ||||
| 05/03/2025 | 1.450 | 4.250 | 0 | 236,000 | 0.595 | ||||
| 04/03/2025 | 1.450 | 4.150 | 0 | 236,000 | 0.595 | ||||
| 03/03/2025 | 1.450 | 4.210 | 0 | 236,000 | 0.595 | ||||
| 28/02/2025 | 1.450 | 4.360 | 0 | 236,000 | 0.595 | ||||
| 27/02/2025 | 1.450 | 4.530 | 0 | 236,000 | 0.595 | ||||
| 26/02/2025 | 1.450 | 4.360 | 0 | 236,000 | 0.595 | ||||
| 25/02/2025 | 1.450 | 4.550 | 0 | 236,000 | 0.595 | ||||
| 24/02/2025 | 1.450 | 4.670 | 0 | 236,000 | 0.595 | ||||
| 21/02/2025 | 1.450 | 4.670 | 0 | 236,000 | 0.595 | ||||
| 20/02/2025 | 1.450 | 4.640 | 84,000 | 236,000 | 0.595 | ||||
| 19/02/2025 | 1.250 | 4.420 | 0 | 236,000 | 0.595 | ||||
| 18/02/2025 | 1.250 | 3.970 | 0 | 236,000 | 0.595 | ||||
| 17/02/2025 | 1.250 | 4.040 | 2,000 | 236,000 | 0.595 | ||||
| 14/02/2025 | 1.110 | 3.940 | 0 | 236,000 | 0.595 | ||||
| 13/02/2025 | 1.110 | 3.810 | 0 | 236,000 | 0.595 | ||||
| 12/02/2025 | 1.110 | 3.890 | 0 | 236,000 | 0.595 | ||||
| 11/02/2025 | 1.110 | 4.040 | 24,000 | 236,000 | 0.595 | 18,000 | 1.210 | ||
| 10/02/2025 | 1.250 | 4.060 | 26,000 | 254,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |