26066 東風麥銀五九購Ａ (认购证)
按盘价 
1.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.450 | 4.480 | 0 | 54.012 | ||||
| 06/03/2025 | 1.450 | 4.280 | 0 | 75.103 | ||||
| 05/03/2025 | 1.450 | 4.250 | 0 | 77.666 | ||||
| 04/03/2025 | 1.450 | 4.150 | 0 | 86.300 | ||||
| 03/03/2025 | 1.450 | 4.210 | 0 | 80.738 | ||||
| 28/02/2025 | 1.450 | 4.360 | 0 | 65.943 | ||||
| 27/02/2025 | 1.450 | 4.530 | 0 | 45.519 | ||||
| 26/02/2025 | 1.450 | 4.360 | 0 | 65.542 | ||||
| 25/02/2025 | 1.450 | 4.550 | 0 | 42.051 | ||||
| 24/02/2025 | 1.450 | 4.670 | 0 | |||||
| 21/02/2025 | 1.450 | 4.670 | 0 | |||||
| 20/02/2025 | 1.450 | 4.640 | 84,000 | |||||
| 19/02/2025 | 1.250 | 4.420 | 0 | |||||
| 18/02/2025 | 1.250 | 3.970 | 0 | 76.219 | ||||
| 17/02/2025 | 1.250 | 4.040 | 2,000 | 70.177 | ||||
| 14/02/2025 | 1.110 | 3.940 | 0 | 62.601 | ||||
| 13/02/2025 | 1.110 | 3.810 | 0 | 72.906 | ||||
| 12/02/2025 | 1.110 | 3.890 | 0 | 66.358 | ||||
| 11/02/2025 | 1.110 | 4.040 | 24,000 | 53.261 | 18,000 | 1.210 | ||
| 10/02/2025 | 1.250 | 4.060 | 26,000 | 67.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |