26044 阿里汇丰五六购Ｂ (认购证)
按盘价 
1.090 -0.100 (-8.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.190 | 140.000 | 0 | 15,000 | 0.010 | ||||
| 06/03/2025 | 1.190 | 140.800 | 0 | 15,000 | 0.010 | ||||
| 05/03/2025 | 0.980 | 129.900 | 0 | 15,000 | 0.010 | ||||
| 04/03/2025 | 0.960 | 127.800 | 0 | 15,000 | 0.010 | ||||
| 03/03/2025 | 1.000 | 130.400 | 0 | 15,000 | 0.010 | ||||
| 28/02/2025 | 0.970 | 127.500 | 0 | 15,000 | 0.010 | ||||
| 27/02/2025 | 1.120 | 135.700 | 0 | 15,000 | 0.010 | ||||
| 26/02/2025 | 1.120 | 136.900 | 0 | 15,000 | 0.010 | ||||
| 25/02/2025 | 1.000 | 130.600 | 20,000 | 15,000 | 0.010 | 20,000 | 0.980 | ||
| 24/02/2025 | 1.120 | 135.700 | 0 | 35,000 | 0.020 | ||||
| 21/02/2025 | 1.140 | 138.500 | 10,000 | 35,000 | 0.020 | 10,000 | 1.070 | ||
| 20/02/2025 | 0.830 | 120.900 | 0 | 45,000 | 0.030 | ||||
| 19/02/2025 | 0.890 | 124.100 | 0 | 45,000 | 0.030 | ||||
| 18/02/2025 | 0.930 | 126.300 | 20,000 | 45,000 | 0.030 | 20,000 | 0.930 | ||
| 17/02/2025 | 0.840 | 122.200 | 35,000 | 25,000 | 0.020 | 35,000 | 0.840 | ||
| 14/02/2025 | 0.870 | 124.100 | 120,000 | 60,000 | 0.040 | 120,000 | 0.820 | ||
| 13/02/2025 | 0.750 | 116.700 | 50,000 | 180,000 | 0.120 | 45,000 | 0.789 | 5,000 | 0.750 |
| 12/02/2025 | 0.680 | 113.800 | 0 | 220,000 | 0.150 | ||||
| 11/02/2025 | 0.540 | 104.900 | 55,000 | 220,000 | 0.150 | 50,000 | 0.520 | 5,000 | 0.550 |
| 10/02/2025 | 0.530 | 105.500 | 0 | 265,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |