26044 阿里匯豐五六購Ｂ (认购证)
按盘价 
1.100 -0.090 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.190 | 140.000 | 0 | 60.176 | ||||
| 06/03/2025 | 1.190 | 140.800 | 0 | |||||
| 05/03/2025 | 0.980 | 129.900 | 0 | 44.933 | ||||
| 04/03/2025 | 0.960 | 127.800 | 0 | 60.583 | ||||
| 03/03/2025 | 1.000 | 130.400 | 0 | 54.119 | ||||
| 28/02/2025 | 0.970 | 127.500 | 0 | 67.127 | ||||
| 27/02/2025 | 1.120 | 135.700 | 0 | 65.382 | ||||
| 26/02/2025 | 1.120 | 136.900 | 0 | 45.188 | ||||
| 25/02/2025 | 1.000 | 130.600 | 20,000 | 49.001 | 20,000 | 0.980 | ||
| 24/02/2025 | 1.120 | 135.700 | 0 | 64.470 | ||||
| 21/02/2025 | 1.140 | 138.500 | 10,000 | 10,000 | 1.070 | |||
| 20/02/2025 | 0.830 | 120.900 | 0 | 55.949 | ||||
| 19/02/2025 | 0.890 | 124.100 | 0 | 56.084 | ||||
| 18/02/2025 | 0.930 | 126.300 | 20,000 | 55.439 | 20,000 | 0.930 | ||
| 17/02/2025 | 0.840 | 122.200 | 35,000 | 47.633 | 35,000 | 0.840 | ||
| 14/02/2025 | 0.870 | 124.100 | 120,000 | 42.036 | 120,000 | 0.820 | ||
| 13/02/2025 | 0.750 | 116.700 | 50,000 | 52.745 | 45,000 | 0.789 | 5,000 | 0.750 |
| 12/02/2025 | 0.680 | 113.800 | 0 | 44.680 | ||||
| 11/02/2025 | 0.540 | 104.900 | 55,000 | 50.986 | 50,000 | 0.520 | 5,000 | 0.550 |
| 10/02/2025 | 0.530 | 105.500 | 0 | 43.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |