25992 美图瑞银五六购Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 5.540 | 0 | 25,000 | 0.040 | ||||
| 06/03/2025 | 0.660 | 5.790 | 0 | 25,000 | 0.040 | ||||
| 05/03/2025 | 0.530 | 5.130 | 5,000 | 25,000 | 0.040 | 5,000 | 0.510 | ||
| 04/03/2025 | 0.485 | 4.860 | 0 | 30,000 | 0.040 | ||||
| 03/03/2025 | 0.465 | 4.770 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 0.465 | 4.740 | 120,000 | 30,000 | 0.040 | 60,000 | 0.473 | 60,000 | 0.473 |
| 27/02/2025 | 0.570 | 5.320 | 0 | 30,000 | 0.040 | ||||
| 26/02/2025 | 0.650 | 5.660 | 0 | 30,000 | 0.040 | ||||
| 25/02/2025 | 0.680 | 5.930 | 460,000 | 30,000 | 0.040 | 260,000 | 0.670 | 200,000 | 0.647 |
| 24/02/2025 | 0.730 | 6.190 | 7,500 | 90,000 | 0.130 | 7,500 | 0.700 | ||
| 21/02/2025 | 0.770 | 6.430 | 80,000 | 82,500 | 0.120 | 30,000 | 0.780 | 50,000 | 0.794 |
| 20/02/2025 | 0.740 | 6.280 | 0 | 62,500 | 0.090 | ||||
| 19/02/2025 | 0.780 | 6.500 | 45,000 | 62,500 | 0.090 | 12,500 | 0.772 | 32,500 | 0.741 |
| 18/02/2025 | 0.760 | 6.440 | 17,500 | 42,500 | 0.060 | 10,000 | 0.755 | 7,500 | 0.733 |
| 17/02/2025 | 0.640 | 5.850 | 27,500 | 45,000 | 0.060 | 17,500 | 0.581 | 5,000 | 0.570 |
| 14/02/2025 | 0.510 | 5.170 | 27,500 | 57,500 | 0.080 | 10,000 | 0.510 | 17,500 | 0.523 |
| 13/02/2025 | 0.440 | 4.680 | 22,500 | 50,000 | 0.070 | 15,000 | 0.430 | 7,500 | 0.450 |
| 12/02/2025 | 0.425 | 4.651 | 10,000 | 57,500 | 0.080 | 10,000 | 0.420 | ||
| 11/02/2025 | 0.400 | 4.481 | 7,500 | 67,500 | 0.100 | 7,500 | 0.402 | ||
| 10/02/2025 | 0.390 | 4.401 | 20,000 | 60,000 | 0.090 | 20,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |