25992 美圖瑞銀五六購Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 5.540 | 0 | 137.798 | ||||
| 06/03/2025 | 0.660 | 5.790 | 0 | 130.544 | ||||
| 05/03/2025 | 0.530 | 5.130 | 5,000 | 122.583 | 5,000 | 0.510 | ||
| 04/03/2025 | 0.485 | 4.860 | 0 | 125.648 | ||||
| 03/03/2025 | 0.465 | 4.770 | 0 | 121.565 | ||||
| 28/02/2025 | 0.465 | 4.740 | 120,000 | 124.601 | 60,000 | 0.473 | 60,000 | 0.473 |
| 27/02/2025 | 0.570 | 5.320 | 0 | 123.828 | ||||
| 26/02/2025 | 0.650 | 5.660 | 0 | 139.113 | ||||
| 25/02/2025 | 0.680 | 5.930 | 460,000 | 118.312 | 260,000 | 0.670 | 200,000 | 0.647 |
| 24/02/2025 | 0.730 | 6.190 | 7,500 | 118.089 | 7,500 | 0.700 | ||
| 21/02/2025 | 0.770 | 6.430 | 80,000 | 108.656 | 30,000 | 0.780 | 50,000 | 0.794 |
| 20/02/2025 | 0.740 | 6.280 | 0 | 107.088 | ||||
| 19/02/2025 | 0.780 | 6.500 | 45,000 | 102.526 | 12,500 | 0.772 | 32,500 | 0.741 |
| 18/02/2025 | 0.760 | 6.440 | 17,500 | 88.530 | 10,000 | 0.755 | 7,500 | 0.733 |
| 17/02/2025 | 0.640 | 5.850 | 27,500 | 82.152 | 17,500 | 0.581 | 5,000 | 0.570 |
| 14/02/2025 | 0.510 | 5.170 | 27,500 | 84.356 | 10,000 | 0.510 | 17,500 | 0.523 |
| 13/02/2025 | 0.440 | 4.680 | 22,500 | 120.816 | 15,000 | 0.430 | 7,500 | 0.450 |
| 12/02/2025 | 0.425 | 4.651 | 10,000 | 111.713 | 10,000 | 0.420 | ||
| 11/02/2025 | 0.400 | 4.481 | 7,500 | 114.383 | 7,500 | 0.402 | ||
| 10/02/2025 | 0.390 | 4.401 | 20,000 | 116.624 | 20,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |