25989 海油汇丰五六购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 18.800 | 0 | 2,120,000 | 2.650 | ||||
| 17/09/2024 | 0.027 | 18.780 | 0 | 2,120,000 | 2.650 | ||||
| 16/09/2024 | 0.026 | 18.420 | 0 | 2,120,000 | 2.650 | ||||
| 13/09/2024 | 0.027 | 18.480 | 900,000 | 2,120,000 | 2.650 | 450,000 | 0.027 | 450,000 | 0.027 |
| 12/09/2024 | 0.024 | 18.160 | 0 | 2,120,000 | 2.650 | ||||
| 11/09/2024 | 0.022 | 17.980 | 30,000 | 2,120,000 | 2.650 | 30,000 | 0.017 | ||
| 10/09/2024 | 0.026 | 18.420 | 1,500,000 | 2,150,000 | 2.690 | 750,000 | 0.025 | 750,000 | 0.025 |
| 09/09/2024 | 0.026 | 18.340 | 0 | 2,150,000 | 2.690 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 19.100 | 1,800,000 | 2,150,000 | 2.690 | 900,000 | 0.037 | 900,000 | 0.035 |
| 04/09/2024 | 0.038 | 19.160 | 2,300,000 | 2,150,000 | 2.690 | 300,000 | 0.041 | 2,000,000 | 0.043 |
| 03/09/2024 | 0.056 | 20.510 | 3,600,000 | 450,000 | 0.560 | 1,800,000 | 0.057 | 1,800,000 | 0.057 |
| 02/09/2024 | 0.059 | 20.410 | 1,500,000 | 450,000 | 0.560 | 750,000 | 0.060 | 750,000 | 0.061 |
| 30/08/2024 | 0.067 | 20.810 | 1,530,000 | 450,000 | 0.560 | 750,000 | 0.067 | 780,000 | 0.067 |
| 29/08/2024 | 0.061 | 20.460 | 1,500,000 | 420,000 | 0.530 | 750,000 | 0.062 | 750,000 | 0.068 |
| 28/08/2024 | 0.070 | 20.560 | 0 | 420,000 | 0.530 | ||||
| 27/08/2024 | 0.073 | 20.660 | 310,000 | 420,000 | 0.530 | 310,000 | 0.066 | ||
| 26/08/2024 | 0.060 | 19.960 | 0 | 730,000 | 0.910 | ||||
| 23/08/2024 | 0.054 | 19.710 | 300,000 | 730,000 | 0.910 | 150,000 | 0.052 | 150,000 | 0.052 |
| 22/08/2024 | 0.050 | 19.510 | 900,000 | 730,000 | 0.910 | 450,000 | 0.049 | 450,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |