25989 海油匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 17.540 | 0 | 55.194 | ||||
| 06/03/2025 | 0.010 | 17.420 | 0 | 55.571 | ||||
| 05/03/2025 | 0.010 | 17.460 | 0 | 55.097 | ||||
| 04/03/2025 | 0.010 | 17.440 | 0 | 54.927 | ||||
| 03/03/2025 | 0.010 | 17.860 | 0 | 52.490 | ||||
| 28/02/2025 | 0.010 | 17.880 | 740,000 | 51.677 | ||||
| 27/02/2025 | 0.010 | 17.840 | 260,000 | 51.648 | ||||
| 26/02/2025 | 0.011 | 17.760 | 0 | 52.759 | ||||
| 25/02/2025 | 0.011 | 17.980 | 0 | 51.423 | ||||
| 24/02/2025 | 0.011 | 18.080 | 0 | 50.698 | ||||
| 21/02/2025 | 0.011 | 18.500 | 0 | 47.994 | ||||
| 20/02/2025 | 0.011 | 18.620 | 0 | 47.216 | ||||
| 19/02/2025 | 0.011 | 18.480 | 0 | 47.686 | ||||
| 18/02/2025 | 0.011 | 18.480 | 440,000 | 47.511 | ||||
| 17/02/2025 | 0.011 | 18.440 | 0 | 47.505 | ||||
| 14/02/2025 | 0.011 | 18.620 | 0 | 46.083 | ||||
| 13/02/2025 | 0.011 | 18.640 | 0 | 45.804 | ||||
| 12/02/2025 | 0.011 | 18.900 | 0 | 44.424 | ||||
| 11/02/2025 | 0.011 | 18.740 | 0 | 44.959 | ||||
| 10/02/2025 | 0.011 | 18.560 | 0 | 45.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |