25977 恒指国君四乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.049 | 17,422.120 | 324,050,000 | 33,000,000 | 22.000 | 160,980,000 | 0.047 | 162,420,000 | 0.047 |
| 13/09/2024 | 0.050 | 17,369.090 | 1,912,040,000 | 31,560,000 | 21.040 | 945,510,000 | 0.054 | 944,850,000 | 0.054 |
| 12/09/2024 | 0.045 | 17,240.390 | 2,387,550,000 | 32,220,000 | 21.480 | 1,185,960,000 | 0.043 | 1,181,230,000 | 0.043 |
| 11/09/2024 | 0.040 | 17,108.710 | 2,928,190,000 | 36,950,000 | 24.633 | 1,461,300,000 | 0.037 | 1,466,390,000 | 0.037 |
| 10/09/2024 | 0.046 | 17,234.090 | 2,581,570,000 | 31,860,000 | 21.240 | 1,281,440,000 | 0.043 | 1,279,870,000 | 0.043 |
| 09/09/2024 | 0.043 | 17,196.960 | 2,200,890,000 | 33,430,000 | 22.287 | 1,077,740,000 | 0.043 | 1,082,990,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 2,527,840,000 | 28,180,000 | 18.787 | 1,263,290,000 | 0.057 | 1,264,150,000 | 0.057 |
| 04/09/2024 | 0.058 | 17,457.340 | 1,788,180,000 | 27,320,000 | 18.213 | 880,250,000 | 0.058 | 887,750,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 1,644,590,000 | 19,820,000 | 13.213 | 820,360,000 | 0.068 | 824,230,000 | 0.068 |
| 02/09/2024 | 0.072 | 17,691.970 | 1,525,180,000 | 15,950,000 | 10.633 | 755,000,000 | 0.079 | 769,970,000 | 0.079 |
| 30/08/2024 | 0.098 | 17,989.070 | 1,093,990,000 | 980,000 | 0.653 | 543,190,000 | 0.092 | 540,780,000 | 0.092 |
| 29/08/2024 | 0.082 | 17,786.320 | 1,535,260,000 | 3,390,000 | 2.260 | 768,910,000 | 0.072 | 766,330,000 | 0.072 |
| 28/08/2024 | 0.075 | 17,692.450 | 1,172,460,000 | 5,970,000 | 3.980 | 584,360,000 | 0.091 | 588,100,000 | 0.091 |
| 27/08/2024 | 0.093 | 17,874.670 | 1,443,990,000 | 2,230,000 | 1.487 | 721,150,000 | 0.080 | 721,120,000 | 0.080 |
| 26/08/2024 | 0.089 | 17,798.730 | 1,201,480,000 | 2,260,000 | 1.507 | 580,830,000 | 0.090 | 580,610,000 | 0.090 |
| 23/08/2024 | 0.080 | 17,612.100 | 1,562,280,000 | 2,480,000 | 1.653 | 781,430,000 | 0.077 | 780,850,000 | 0.077 |
| 22/08/2024 | 0.082 | 17,641.000 | 1,461,920,000 | 3,060,000 | 2.040 | 730,750,000 | 0.073 | 731,140,000 | 0.073 |
| 21/08/2024 | 0.069 | 17,391.010 | 1,647,900,000 | 2,670,000 | 1.780 | 823,580,000 | 0.066 | 824,310,000 | 0.066 |
| 20/08/2024 | 0.076 | 17,511.080 | 1,361,560,000 | 1,940,000 | 1.293 | 660,740,000 | 0.084 | 660,820,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |