25977 恒指國君四乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.049 | 17,422.120 | 324,050,000 | 20.728 | 160,980,000 | 0.047 | 162,420,000 | 0.047 |
| 13/09/2024 | 0.050 | 17,369.090 | 1,912,040,000 | 21.060 | 945,510,000 | 0.054 | 944,850,000 | 0.054 |
| 12/09/2024 | 0.045 | 17,240.390 | 2,387,550,000 | 21.097 | 1,185,960,000 | 0.043 | 1,181,230,000 | 0.043 |
| 11/09/2024 | 0.040 | 17,108.710 | 2,928,190,000 | 21.046 | 1,461,300,000 | 0.037 | 1,466,390,000 | 0.037 |
| 10/09/2024 | 0.046 | 17,234.090 | 2,581,570,000 | 21.110 | 1,281,440,000 | 0.043 | 1,279,870,000 | 0.043 |
| 09/09/2024 | 0.043 | 17,196.960 | 2,200,890,000 | 20.719 | 1,077,740,000 | 0.043 | 1,082,990,000 | 0.043 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.055 | 17,444.300 | 2,527,840,000 | 20.539 | 1,263,290,000 | 0.057 | 1,264,150,000 | 0.057 |
| 04/09/2024 | 0.058 | 17,457.340 | 1,788,180,000 | 20.815 | 880,250,000 | 0.058 | 887,750,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 1,644,590,000 | 20.647 | 820,360,000 | 0.068 | 824,230,000 | 0.068 |
| 02/09/2024 | 0.072 | 17,691.970 | 1,525,180,000 | 20.779 | 755,000,000 | 0.079 | 769,970,000 | 0.079 |
| 30/08/2024 | 0.098 | 17,989.070 | 1,093,990,000 | 21.512 | 543,190,000 | 0.092 | 540,780,000 | 0.092 |
| 29/08/2024 | 0.082 | 17,786.320 | 1,535,260,000 | 21.084 | 768,910,000 | 0.072 | 766,330,000 | 0.072 |
| 28/08/2024 | 0.075 | 17,692.450 | 1,172,460,000 | 20.794 | 584,360,000 | 0.091 | 588,100,000 | 0.091 |
| 27/08/2024 | 0.093 | 17,874.670 | 1,443,990,000 | 21.555 | 721,150,000 | 0.080 | 721,120,000 | 0.080 |
| 26/08/2024 | 0.089 | 17,798.730 | 1,201,480,000 | 21.621 | 580,830,000 | 0.090 | 580,610,000 | 0.090 |
| 23/08/2024 | 0.080 | 17,612.100 | 1,562,280,000 | 21.716 | 781,430,000 | 0.077 | 780,850,000 | 0.077 |
| 22/08/2024 | 0.082 | 17,641.000 | 1,461,920,000 | 21.701 | 730,750,000 | 0.073 | 731,140,000 | 0.073 |
| 21/08/2024 | 0.069 | 17,391.010 | 1,647,900,000 | 21.767 | 823,580,000 | 0.066 | 824,310,000 | 0.066 |
| 20/08/2024 | 0.076 | 17,511.080 | 1,361,560,000 | 21.724 | 660,740,000 | 0.084 | 660,820,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |