25970 新教花旗五四购Ａ (认购证)
按盘价 
0.058 -0.040 (-40.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.098 | 64.300 | 1,095,000 | 4,645,000 | 6.640 | 1,065,000 | 0.088 | ||
| 04/10/2024 | 0.098 | 65.650 | 9,085,000 | 3,580,000 | 5.110 | 4,445,000 | 0.088 | 4,640,000 | 0.084 |
| 03/10/2024 | 0.064 | 59.950 | 2,570,000 | 3,385,000 | 4.840 | 1,515,000 | 0.063 | 1,055,000 | 0.066 |
| 02/10/2024 | 0.090 | 63.900 | 850,000 | 3,845,000 | 5.490 | 750,000 | 0.090 | 100,000 | 0.095 |
| 30/09/2024 | 0.071 | 62.000 | 590,000 | 4,495,000 | 6.420 | ||||
| 27/09/2024 | 0.056 | 57.900 | 465,000 | 4,495,000 | 6.420 | 465,000 | 0.044 | ||
| 26/09/2024 | 0.035 | 52.750 | 10,185,000 | 4,960,000 | 7.090 | 8,640,000 | 0.023 | 150,000 | 0.023 |
| 25/09/2024 | 0.025 | 49.100 | 5,250,000 | 13,450,000 | 19.210 | 4,650,000 | 0.028 | 170,000 | 0.033 |
| 24/09/2024 | 0.022 | 46.300 | 11,940,000 | 17,930,000 | 25.610 | 11,790,000 | 0.022 | ||
| 23/09/2024 | 0.030 | 48.850 | 0 | 6,140,000 | 8.770 | ||||
| 20/09/2024 | 0.032 | 49.750 | 0 | 6,140,000 | 8.770 | ||||
| 19/09/2024 | 0.030 | 48.800 | 300,000 | 6,140,000 | 8.770 | 300,000 | 0.030 | ||
| 17/09/2024 | 0.025 | 46.400 | 0 | 5,840,000 | 8.340 | ||||
| 16/09/2024 | 0.028 | 47.100 | 1,000,000 | 5,840,000 | 8.340 | 1,000,000 | 0.028 | ||
| 13/09/2024 | 0.025 | 45.900 | 0 | 4,840,000 | 6.910 | ||||
| 12/09/2024 | 0.028 | 46.850 | 25,000 | 4,840,000 | 6.910 | 25,000 | 0.029 | ||
| 11/09/2024 | 0.032 | 48.000 | 100,000 | 4,815,000 | 6.880 | 100,000 | 0.032 | ||
| 10/09/2024 | 0.033 | 48.450 | 0 | 4,915,000 | 7.020 | ||||
| 09/09/2024 | 0.030 | 46.500 | 0 | 4,915,000 | 7.020 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |