25970 新教花旗五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01038.2000134.217
06/03/20250.01038.1500133.043
05/03/20250.01036.6500137.351
04/03/20250.01035.6000140.045
03/03/20250.01036.1000136.784
28/02/20250.01036.4500131.745
27/02/20250.01037.6500126.273
26/02/20250.01037.4000126.047
25/02/20250.01037.4000124.972
24/02/20250.01039.4000117.180
21/02/20250.01041.3500108.236
20/02/20250.01040.9000108.745
19/02/20250.01042.2000104.013
18/02/20250.01043.2500100.199
17/02/20250.01042.1000102.735
14/02/20250.01042.400099.632
13/02/20250.01040.0000105.841
12/02/20250.01041.3500101.178
11/02/20250.01039.6000105.525
10/02/20250.01038.7500107.326
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。