日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.098 | 64.300 | 1,095,000 | 60.562 | 1,065,000 | 0.088 | ||
04/10/2024 | 0.098 | 65.650 | 9,085,000 | 57.563 | 4,445,000 | 0.088 | 4,640,000 | 0.084 |
03/10/2024 | 0.064 | 59.950 | 2,570,000 | 57.154 | 1,515,000 | 0.063 | 1,055,000 | 0.066 |
02/10/2024 | 0.090 | 63.900 | 850,000 | 58.180 | 750,000 | 0.090 | 100,000 | 0.095 |
30/09/2024 | 0.071 | 62.000 | 590,000 | 55.551 | ||||
27/09/2024 | 0.056 | 57.900 | 465,000 | 57.090 | 465,000 | 0.044 | ||
26/09/2024 | 0.035 | 52.750 | 10,185,000 | 56.871 | 8,640,000 | 0.023 | 150,000 | 0.023 |
25/09/2024 | 0.025 | 49.100 | 5,250,000 | 57.419 | 4,650,000 | 0.028 | 170,000 | 0.033 |
24/09/2024 | 0.022 | 46.300 | 11,940,000 | 60.124 | 11,790,000 | 0.022 | ||
23/09/2024 | 0.030 | 48.850 | 0 | 60.526 | ||||
20/09/2024 | 0.032 | 49.750 | 0 | 59.632 | ||||
19/09/2024 | 0.030 | 48.800 | 300,000 | 59.909 | 300,000 | 0.030 | ||
17/09/2024 | 0.025 | 46.400 | 0 | 60.794 | ||||
16/09/2024 | 0.028 | 47.100 | 1,000,000 | 61.272 | 1,000,000 | 0.028 | ||
13/09/2024 | 0.025 | 45.900 | 0 | 61.086 | ||||
12/09/2024 | 0.028 | 46.850 | 25,000 | 61.132 | 25,000 | 0.029 | ||
11/09/2024 | 0.032 | 48.000 | 100,000 | 61.251 | 100,000 | 0.032 | ||
10/09/2024 | 0.033 | 48.450 | 0 | 60.839 | ||||
09/09/2024 | 0.030 | 46.500 | 0 | 62.456 | ||||
06/09/2024 | 0 | 61.567 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |