25937 百度国君五乙购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.102 | 82.600 | 0 | 425,000 | 0.607 | ||||
| 13/09/2024 | 0.102 | 82.050 | 0 | 425,000 | 0.607 | ||||
| 12/09/2024 | 0.100 | 81.600 | 0 | 425,000 | 0.607 | ||||
| 11/09/2024 | 0.096 | 80.450 | 0 | 425,000 | 0.607 | ||||
| 10/09/2024 | 0.094 | 80.100 | 0 | 425,000 | 0.607 | ||||
| 09/09/2024 | 0.092 | 79.050 | 0 | 425,000 | 0.607 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 79.750 | 0 | 425,000 | 0.607 | ||||
| 04/09/2024 | 0.099 | 80.650 | 0 | 425,000 | 0.607 | ||||
| 03/09/2024 | 0.102 | 81.250 | 0 | 425,000 | 0.607 | ||||
| 02/09/2024 | 0.105 | 81.950 | 0 | 425,000 | 0.607 | ||||
| 30/08/2024 | 0.107 | 82.950 | 10,000 | 425,000 | 0.607 | 10,000 | 0.107 | ||
| 29/08/2024 | 0.103 | 81.450 | 0 | 435,000 | 0.621 | ||||
| 28/08/2024 | 0.106 | 81.900 | 0 | 435,000 | 0.621 | ||||
| 27/08/2024 | 0.115 | 84.600 | 0 | 435,000 | 0.621 | ||||
| 26/08/2024 | 0.113 | 83.550 | 10,050,000 | 435,000 | 0.621 | 5,050,000 | 0.116 | 5,000,000 | 0.116 |
| 23/08/2024 | 0.107 | 82.200 | 60,000 | 485,000 | 0.693 | 60,000 | 0.108 | ||
| 22/08/2024 | 0.129 | 86.450 | 30,000,000 | 425,000 | 0.607 | 15,000,000 | 0.132 | 15,000,000 | 0.132 |
| 21/08/2024 | 0.123 | 85.000 | 30,000,000 | 425,000 | 0.607 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 20/08/2024 | 0.131 | 86.650 | 30,105,000 | 425,000 | 0.607 | 15,080,000 | 0.134 | 15,025,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |