25937 百度国君五乙购Ａ (认购证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 90.800 | 32,165,000 | 3,760,000 | 5.371 | 16,090,000 | 0.135 | 16,025,000 | 0.135 |
| 06/03/2025 | 0.135 | 91.150 | 17,245,000 | 3,825,000 | 5.464 | 9,195,000 | 0.125 | 8,050,000 | 0.124 |
| 05/03/2025 | 0.119 | 87.500 | 32,365,000 | 4,970,000 | 7.100 | 16,330,000 | 0.114 | 16,035,000 | 0.114 |
| 04/03/2025 | 0.106 | 84.750 | 32,250,000 | 5,265,000 | 7.521 | 16,165,000 | 0.094 | 16,085,000 | 0.094 |
| 03/03/2025 | 0.100 | 83.300 | 48,150,000 | 5,345,000 | 7.636 | 24,030,000 | 0.104 | 24,120,000 | 0.104 |
| 28/02/2025 | 0.102 | 83.500 | 48,425,000 | 5,255,000 | 7.507 | 23,960,000 | 0.113 | 24,465,000 | 0.113 |
| 27/02/2025 | 0.124 | 87.750 | 33,160,000 | 4,750,000 | 6.786 | 16,015,000 | 0.123 | 17,145,000 | 0.123 |
| 26/02/2025 | 0.126 | 88.850 | 16,190,000 | 3,620,000 | 5.171 | 8,120,000 | 0.123 | 8,070,000 | 0.123 |
| 25/02/2025 | 0.114 | 86.000 | 32,125,000 | 3,670,000 | 5.243 | 16,000,000 | 0.118 | 16,125,000 | 0.118 |
| 24/02/2025 | 0.133 | 89.500 | 32,645,000 | 3,545,000 | 5.064 | 16,565,000 | 0.134 | 16,050,000 | 0.134 |
| 21/02/2025 | 0.131 | 89.500 | 32,200,000 | 4,060,000 | 5.800 | 16,000,000 | 0.123 | 16,200,000 | 0.123 |
| 20/02/2025 | 0.115 | 85.500 | 32,110,000 | 3,860,000 | 5.514 | 16,000,000 | 0.114 | 16,110,000 | 0.113 |
| 19/02/2025 | 0.124 | 88.350 | 47,995,000 | 3,750,000 | 5.357 | 23,995,000 | 0.120 | 24,000,000 | 0.120 |
| 18/02/2025 | 0.133 | 90.200 | 32,430,000 | 3,745,000 | 5.350 | 16,000,000 | 0.134 | 16,430,000 | 0.134 |
| 17/02/2025 | 0.131 | 89.850 | 450,000 | 3,315,000 | 4.736 | 295,000 | 0.147 | 155,000 | 0.130 |
| 14/02/2025 | 0.165 | 96.550 | 34,510,000 | 3,455,000 | 4.936 | 16,500,000 | 0.156 | 18,010,000 | 0.156 |
| 13/02/2025 | 0.150 | 94.000 | 34,595,000 | 1,945,000 | 2.779 | 17,950,000 | 0.145 | 16,640,000 | 0.145 |
| 12/02/2025 | 0.121 | 88.900 | 32,235,000 | 3,255,000 | 4.650 | 16,015,000 | 0.114 | 16,160,000 | 0.114 |
| 11/02/2025 | 0.121 | 88.750 | 32,265,000 | 3,110,000 | 4.443 | 16,135,000 | 0.131 | 16,130,000 | 0.131 |
| 10/02/2025 | 0.123 | 89.450 | 50,025,000 | 3,115,000 | 4.450 | 24,790,000 | 0.117 | 25,190,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |