25937 百度國君五乙購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.102 | 82.600 | 0 | 43.551 | ||||
| 13/09/2024 | 0.102 | 82.050 | 0 | 44.048 | ||||
| 12/09/2024 | 0.100 | 81.600 | 0 | 43.984 | ||||
| 11/09/2024 | 0.096 | 80.450 | 0 | 44.189 | ||||
| 10/09/2024 | 0.094 | 80.100 | 0 | 43.936 | ||||
| 09/09/2024 | 0.092 | 79.050 | 0 | 44.558 | ||||
| 06/09/2024 | 0 | 44.136 | ||||||
| 05/09/2024 | 0.094 | 79.750 | 0 | 44.083 | ||||
| 04/09/2024 | 0.099 | 80.650 | 0 | 44.357 | ||||
| 03/09/2024 | 0.102 | 81.250 | 0 | 44.331 | ||||
| 02/09/2024 | 0.105 | 81.950 | 0 | 44.254 | ||||
| 30/08/2024 | 0.107 | 82.950 | 10,000 | 43.435 | 10,000 | 0.107 | ||
| 29/08/2024 | 0.103 | 81.450 | 0 | 44.098 | ||||
| 28/08/2024 | 0.106 | 81.900 | 0 | 44.317 | ||||
| 27/08/2024 | 0.115 | 84.600 | 0 | 43.259 | ||||
| 26/08/2024 | 0.113 | 83.550 | 10,050,000 | 43.953 | 5,050,000 | 0.116 | 5,000,000 | 0.116 |
| 23/08/2024 | 0.107 | 82.200 | 60,000 | 43.833 | 60,000 | 0.108 | ||
| 22/08/2024 | 0.129 | 86.450 | 30,000,000 | 44.301 | 15,000,000 | 0.132 | 15,000,000 | 0.132 |
| 21/08/2024 | 0.123 | 85.000 | 30,000,000 | 44.509 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 20/08/2024 | 0.131 | 86.650 | 30,105,000 | 44.418 | 15,080,000 | 0.134 | 15,025,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |