25937 百度國君五乙購Ａ (认购证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 90.800 | 32,165,000 | 54.863 | 16,090,000 | 0.135 | 16,025,000 | 0.135 |
| 06/03/2025 | 0.135 | 91.150 | 17,245,000 | 54.221 | 9,195,000 | 0.125 | 8,050,000 | 0.124 |
| 05/03/2025 | 0.119 | 87.500 | 32,365,000 | 54.671 | 16,330,000 | 0.114 | 16,035,000 | 0.114 |
| 04/03/2025 | 0.106 | 84.750 | 32,250,000 | 54.378 | 16,165,000 | 0.094 | 16,085,000 | 0.094 |
| 03/03/2025 | 0.100 | 83.300 | 48,150,000 | 54.396 | 24,030,000 | 0.104 | 24,120,000 | 0.104 |
| 28/02/2025 | 0.102 | 83.500 | 48,425,000 | 54.479 | 23,960,000 | 0.113 | 24,465,000 | 0.113 |
| 27/02/2025 | 0.124 | 87.750 | 33,160,000 | 55.214 | 16,015,000 | 0.123 | 17,145,000 | 0.123 |
| 26/02/2025 | 0.126 | 88.850 | 16,190,000 | 54.081 | 8,120,000 | 0.123 | 8,070,000 | 0.123 |
| 25/02/2025 | 0.114 | 86.000 | 32,125,000 | 54.484 | 16,000,000 | 0.118 | 16,125,000 | 0.118 |
| 24/02/2025 | 0.133 | 89.500 | 32,645,000 | 55.102 | 16,565,000 | 0.134 | 16,050,000 | 0.134 |
| 21/02/2025 | 0.131 | 89.500 | 32,200,000 | 54.192 | 16,000,000 | 0.123 | 16,200,000 | 0.123 |
| 20/02/2025 | 0.115 | 85.500 | 32,110,000 | 55.054 | 16,000,000 | 0.114 | 16,110,000 | 0.113 |
| 19/02/2025 | 0.124 | 88.350 | 47,995,000 | 53.568 | 23,995,000 | 0.120 | 24,000,000 | 0.120 |
| 18/02/2025 | 0.133 | 90.200 | 32,430,000 | 53.522 | 16,000,000 | 0.134 | 16,430,000 | 0.134 |
| 17/02/2025 | 0.131 | 89.850 | 450,000 | 53.347 | 295,000 | 0.147 | 155,000 | 0.130 |
| 14/02/2025 | 0.165 | 96.550 | 34,510,000 | 52.764 | 16,500,000 | 0.156 | 18,010,000 | 0.156 |
| 13/02/2025 | 0.150 | 94.000 | 34,595,000 | 52.319 | 17,950,000 | 0.145 | 16,640,000 | 0.145 |
| 12/02/2025 | 0.121 | 88.900 | 32,235,000 | 51.254 | 16,015,000 | 0.114 | 16,160,000 | 0.114 |
| 11/02/2025 | 0.121 | 88.750 | 32,265,000 | 51.319 | 16,135,000 | 0.131 | 16,130,000 | 0.131 |
| 10/02/2025 | 0.123 | 89.450 | 50,025,000 | 50.816 | 24,790,000 | 0.117 | 25,190,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |