25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
0.840 -0.080 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.920 | 140.000 | 0 | 4,655,000 | 3.100 | ||||
| 06/03/2025 | 0.920 | 140.800 | 0 | 4,655,000 | 3.100 | ||||
| 05/03/2025 | 0.740 | 129.900 | 0 | 4,655,000 | 3.100 | ||||
| 04/03/2025 | 0.730 | 127.800 | 0 | 4,655,000 | 3.100 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 4,655,000 | 3.100 | ||||
| 28/02/2025 | 0.720 | 127.500 | 5,000 | 4,655,000 | 3.100 | ||||
| 27/02/2025 | 0.870 | 135.700 | 2,000,000 | 4,655,000 | 3.100 | 2,000,000 | 0.840 | ||
| 26/02/2025 | 0.890 | 136.900 | 2,665,000 | 2,655,000 | 1.770 | 2,655,000 | 0.853 | ||
| 25/02/2025 | 0.780 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.890 | 138.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.610 | 120.900 | 1,700,000 | 0 | 0.000 | 1,650,000 | 0.608 | ||
| 19/02/2025 | 0.680 | 124.100 | 0 | 1,650,000 | 1.100 | ||||
| 18/02/2025 | 0.700 | 126.300 | 0 | 1,650,000 | 1.100 | ||||
| 17/02/2025 | 0.650 | 122.200 | 0 | 1,650,000 | 1.100 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 1,650,000 | 1.100 | ||||
| 13/02/2025 | 0.570 | 116.700 | 30,000 | 1,650,000 | 1.100 | ||||
| 12/02/2025 | 0.500 | 113.800 | 1,640,000 | 1,650,000 | 1.100 | 140,000 | 0.500 | 1,500,000 | 0.510 |
| 11/02/2025 | 0.400 | 104.900 | 0 | 290,000 | 0.190 | ||||
| 10/02/2025 | 0.400 | 105.500 | 5,000 | 290,000 | 0.190 | 5,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |