25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 85.700 | 9,900,000 | 240,000 | 0.160 | 5,100,000 | 0.171 | 4,800,000 | 0.168 |
| 17/09/2024 | 0.157 | 82.850 | 4,615,000 | 540,000 | 0.360 | 2,295,000 | 0.155 | 2,320,000 | 0.154 |
| 16/09/2024 | 0.152 | 82.000 | 2,750,000 | 515,000 | 0.340 | 1,350,000 | 0.149 | 1,400,000 | 0.149 |
| 13/09/2024 | 0.160 | 82.750 | 3,915,000 | 465,000 | 0.310 | 1,950,000 | 0.166 | 1,965,000 | 0.166 |
| 12/09/2024 | 0.163 | 83.200 | 3,300,000 | 450,000 | 0.300 | 1,650,000 | 0.167 | 1,650,000 | 0.167 |
| 11/09/2024 | 0.151 | 81.450 | 4,760,000 | 450,000 | 0.300 | 2,365,000 | 0.150 | 2,345,000 | 0.151 |
| 10/09/2024 | 0.153 | 81.600 | 12,305,000 | 470,000 | 0.310 | 6,170,000 | 0.154 | 6,135,000 | 0.154 |
| 09/09/2024 | 0.127 | 78.300 | 650,000 | 505,000 | 0.340 | 350,000 | 0.132 | 300,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 79.800 | 55,000 | 555,000 | 0.370 | 55,000 | 0.141 | ||
| 04/09/2024 | 0.142 | 80.100 | 5,100,000 | 610,000 | 0.410 | 2,550,000 | 0.137 | 2,550,000 | 0.137 |
| 03/09/2024 | 0.142 | 80.100 | 2,915,000 | 610,000 | 0.410 | 1,445,000 | 0.142 | 1,400,000 | 0.139 |
| 02/09/2024 | 0.138 | 79.500 | 1,680,000 | 655,000 | 0.440 | 840,000 | 0.143 | 840,000 | 0.145 |
| 30/08/2024 | 0.151 | 81.450 | 2,340,000 | 655,000 | 0.440 | 1,120,000 | 0.141 | 1,170,000 | 0.137 |
| 29/08/2024 | 0.136 | 79.050 | 0 | 605,000 | 0.400 | ||||
| 28/08/2024 | 0.135 | 79.100 | 1,340,000 | 605,000 | 0.400 | 670,000 | 0.136 | 670,000 | 0.137 |
| 27/08/2024 | 0.144 | 79.950 | 13,375,000 | 605,000 | 0.400 | 6,580,000 | 0.139 | 6,795,000 | 0.139 |
| 26/08/2024 | 0.169 | 83.300 | 2,745,000 | 390,000 | 0.260 | 1,320,000 | 0.167 | 1,395,000 | 0.168 |
| 23/08/2024 | 0.165 | 82.650 | 1,820,000 | 315,000 | 0.210 | 920,000 | 0.160 | 900,000 | 0.157 |
| 22/08/2024 | 0.159 | 81.650 | 960,000 | 335,000 | 0.220 | 510,000 | 0.148 | 450,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |