25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.840 -0.080 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.920 | 140.000 | 0 | 43.607 | ||||
| 06/03/2025 | 0.920 | 140.800 | 0 | 40.766 | ||||
| 05/03/2025 | 0.740 | 129.900 | 0 | 41.866 | ||||
| 04/03/2025 | 0.730 | 127.800 | 0 | 45.621 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 41.818 | ||||
| 28/02/2025 | 0.720 | 127.500 | 5,000 | 44.405 | ||||
| 27/02/2025 | 0.870 | 135.700 | 2,000,000 | 46.783 | 2,000,000 | 0.840 | ||
| 26/02/2025 | 0.890 | 136.900 | 2,665,000 | 46.651 | 2,655,000 | 0.853 | ||
| 25/02/2025 | 0.780 | 130.600 | 0 | 45.760 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 48.234 | ||||
| 21/02/2025 | 0.890 | 138.500 | 0 | 41.411 | ||||
| 20/02/2025 | 0.610 | 120.900 | 1,700,000 | 42.819 | 1,650,000 | 0.608 | ||
| 19/02/2025 | 0.680 | 124.100 | 0 | 45.802 | ||||
| 18/02/2025 | 0.700 | 126.300 | 0 | 43.579 | ||||
| 17/02/2025 | 0.650 | 122.200 | 0 | 45.662 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 42.443 | ||||
| 13/02/2025 | 0.570 | 116.700 | 30,000 | 45.704 | ||||
| 12/02/2025 | 0.500 | 113.800 | 1,640,000 | 41.641 | 140,000 | 0.500 | 1,500,000 | 0.510 |
| 11/02/2025 | 0.400 | 104.900 | 0 | 44.482 | ||||
| 10/02/2025 | 0.400 | 105.500 | 5,000 | 43.313 | 5,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |