25929 海油法兴五六购Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 18.800 | 20,000 | 2,950,000 | 2.950 | 20,000 | 0.030 | ||
| 17/09/2024 | 0.032 | 18.780 | 0 | 2,930,000 | 2.930 | ||||
| 16/09/2024 | 0.029 | 18.420 | 20,000 | 2,930,000 | 2.930 | 20,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 18.480 | 0 | 2,910,000 | 2.910 | ||||
| 12/09/2024 | 0.026 | 18.160 | 240,000 | 2,910,000 | 2.910 | 240,000 | 0.026 | ||
| 11/09/2024 | 0.026 | 17.980 | 50,000 | 2,670,000 | 2.670 | 50,000 | 0.022 | ||
| 10/09/2024 | 0.031 | 18.420 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.030 | ||
| 09/09/2024 | 0.029 | 18.340 | 30,000 | 2,600,000 | 2.600 | 30,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 19.100 | 20,000 | 2,570,000 | 2.570 | 20,000 | 0.042 | ||
| 04/09/2024 | 0.043 | 19.160 | 570,000 | 2,550,000 | 2.550 | 570,000 | 0.046 | ||
| 03/09/2024 | 0.061 | 20.510 | 70,000 | 1,980,000 | 1.980 | 70,000 | 0.059 | ||
| 02/09/2024 | 0.062 | 20.410 | 340,000 | 1,910,000 | 1.910 | 100,000 | 0.061 | 240,000 | 0.061 |
| 30/08/2024 | 0.070 | 20.810 | 410,000 | 1,770,000 | 1.770 | 310,000 | 0.067 | 100,000 | 0.065 |
| 29/08/2024 | 0.061 | 20.460 | 1,500,000 | 1,980,000 | 1.980 | 810,000 | 0.063 | 670,000 | 0.062 |
| 28/08/2024 | 0.070 | 20.560 | 153,410,000 | 2,120,000 | 2.120 | 76,350,000 | 0.071 | 77,060,000 | 0.071 |
| 27/08/2024 | 0.074 | 20.660 | 0 | 1,410,000 | 1.410 | ||||
| 26/08/2024 | 0.064 | 19.960 | 100,000 | 1,410,000 | 1.410 | 50,000 | 0.069 | 50,000 | 0.068 |
| 23/08/2024 | 0.057 | 19.710 | 0 | 1,410,000 | 1.410 | ||||
| 22/08/2024 | 0.055 | 19.510 | 0 | 1,410,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |