25929 海油法興五六購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 18.800 | 20,000 | 37.618 | 20,000 | 0.030 | ||
| 17/09/2024 | 0.032 | 18.780 | 0 | 37.550 | ||||
| 16/09/2024 | 0.029 | 18.420 | 20,000 | 37.879 | 20,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 18.480 | 0 | 37.765 | ||||
| 12/09/2024 | 0.026 | 18.160 | 240,000 | 40.336 | 240,000 | 0.026 | ||
| 11/09/2024 | 0.026 | 17.980 | 50,000 | 38.144 | 50,000 | 0.022 | ||
| 10/09/2024 | 0.031 | 18.420 | 20,000 | 38.065 | 20,000 | 0.030 | ||
| 09/09/2024 | 0.029 | 18.340 | 30,000 | 37.653 | 30,000 | 0.029 | ||
| 06/09/2024 | 0 | 38.072 | ||||||
| 05/09/2024 | 0.041 | 19.100 | 20,000 | 38.001 | 20,000 | 0.042 | ||
| 04/09/2024 | 0.043 | 19.160 | 570,000 | 38.220 | 570,000 | 0.046 | ||
| 03/09/2024 | 0.061 | 20.510 | 70,000 | 36.957 | 70,000 | 0.059 | ||
| 02/09/2024 | 0.062 | 20.410 | 340,000 | 37.483 | 100,000 | 0.061 | 240,000 | 0.061 |
| 30/08/2024 | 0.070 | 20.810 | 410,000 | 37.260 | 310,000 | 0.067 | 100,000 | 0.065 |
| 29/08/2024 | 0.061 | 20.460 | 1,500,000 | 36.232 | 810,000 | 0.063 | 670,000 | 0.062 |
| 28/08/2024 | 0.070 | 20.560 | 153,410,000 | 37.521 | 76,350,000 | 0.071 | 77,060,000 | 0.071 |
| 27/08/2024 | 0.074 | 20.660 | 0 | 37.719 | ||||
| 26/08/2024 | 0.064 | 19.960 | 100,000 | 38.507 | 50,000 | 0.069 | 50,000 | 0.068 |
| 23/08/2024 | 0.057 | 19.710 | 0 | 37.827 | ||||
| 22/08/2024 | 0.055 | 19.510 | 0 | 38.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |