25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 359.800 | 1,780,000 | 2,100,000 | 1.400 | 190,000 | 0.384 | 1,590,000 | 0.381 |
| 06/03/2025 | 0.390 | 365.600 | 360,000 | 700,000 | 0.470 | 160,000 | 0.378 | 200,000 | 0.380 |
| 05/03/2025 | 0.305 | 347.600 | 0 | 660,000 | 0.440 | ||||
| 04/03/2025 | 0.280 | 337.400 | 40,000 | 660,000 | 0.440 | 20,000 | 0.280 | 20,000 | 0.275 |
| 03/03/2025 | 0.300 | 339.800 | 200,000 | 660,000 | 0.440 | 100,000 | 0.345 | 100,000 | 0.347 |
| 28/02/2025 | 0.355 | 350.000 | 560,000 | 660,000 | 0.440 | 460,000 | 0.390 | 100,000 | 0.388 |
| 27/02/2025 | 0.440 | 365.000 | 500,000 | 1,020,000 | 0.680 | 270,000 | 0.442 | 230,000 | 0.440 |
| 26/02/2025 | 0.435 | 361.200 | 1,500,000 | 1,060,000 | 0.710 | 760,000 | 0.415 | 690,000 | 0.419 |
| 25/02/2025 | 0.360 | 343.800 | 5,440,000 | 1,130,000 | 0.750 | 2,910,000 | 0.346 | 2,530,000 | 0.346 |
| 24/02/2025 | 0.365 | 345.600 | 670,000 | 1,510,000 | 1.010 | 180,000 | 0.371 | 490,000 | 0.360 |
| 21/02/2025 | 0.375 | 350.800 | 0 | 1,200,000 | 0.800 | ||||
| 20/02/2025 | 0.285 | 327.600 | 0 | 1,200,000 | 0.800 | ||||
| 19/02/2025 | 0.330 | 338.600 | 40,000 | 1,200,000 | 0.800 | 20,000 | 0.335 | 20,000 | 0.335 |
| 18/02/2025 | 0.350 | 341.400 | 80,000 | 1,200,000 | 0.800 | 40,000 | 0.358 | 40,000 | 0.355 |
| 17/02/2025 | 0.345 | 340.800 | 130,000 | 1,200,000 | 0.800 | 30,000 | 0.362 | 100,000 | 0.354 |
| 14/02/2025 | 0.330 | 339.800 | 10,000 | 1,130,000 | 0.750 | 10,000 | 0.320 | ||
| 13/02/2025 | 0.285 | 325.800 | 0 | 1,120,000 | 0.750 | ||||
| 12/02/2025 | 0.335 | 335.800 | 0 | 1,120,000 | 0.750 | ||||
| 11/02/2025 | 0.230 | 318.000 | 20,000 | 1,120,000 | 0.750 | 10,000 | 0.241 | 10,000 | 0.243 |
| 10/02/2025 | 0.241 | 320.400 | 140,000 | 1,120,000 | 0.750 | 70,000 | 0.244 | 70,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |