25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 238.200 | 400,000 | 33.834 | 200,000 | 0.039 | 200,000 | 0.039 |
| 17/09/2024 | 0.037 | 225.200 | 0 | 33.779 | ||||
| 16/09/2024 | 0.032 | 221.200 | 400,000 | 33.539 | 200,000 | 0.031 | 200,000 | 0.032 |
| 13/09/2024 | 0.035 | 224.000 | 0 | 33.453 | ||||
| 12/09/2024 | 0.032 | 221.000 | 400,000 | 33.422 | 200,000 | 0.032 | 200,000 | 0.033 |
| 11/09/2024 | 0.033 | 220.800 | 1,000,000 | 33.669 | 500,000 | 0.035 | 500,000 | 0.034 |
| 10/09/2024 | 0.036 | 223.400 | 0 | 33.665 | ||||
| 09/09/2024 | 0.038 | 226.600 | 600,000 | 33.298 | 300,000 | 0.036 | 300,000 | 0.037 |
| 06/09/2024 | 0 | 33.589 | ||||||
| 05/09/2024 | 0.044 | 230.000 | 0 | 33.549 | ||||
| 04/09/2024 | 0.045 | 229.800 | 600,000 | 33.751 | 300,000 | 0.043 | 300,000 | 0.042 |
| 03/09/2024 | 0.048 | 232.800 | 0 | 34.562 | ||||
| 02/09/2024 | 0.048 | 232.440 | 200,000 | 33.545 | 100,000 | 0.049 | 100,000 | 0.051 |
| 30/08/2024 | 0.056 | 236.040 | 400,000 | 33.957 | 200,000 | 0.054 | 200,000 | 0.049 |
| 29/08/2024 | 0.047 | 232.040 | 0 | 33.294 | ||||
| 28/08/2024 | 0.044 | 228.040 | 0 | 33.644 | ||||
| 27/08/2024 | 0.046 | 231.240 | 0 | 33.135 | ||||
| 26/08/2024 | 0.046 | 230.640 | 0 | 33.239 | ||||
| 23/08/2024 | 0.043 | 227.240 | 0 | 33.356 | ||||
| 22/08/2024 | 0.046 | 227.440 | 0 | 33.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |